Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0425
-1.56%
$ 7.94 million $ 31.7 million
Apr 21 $ 0.0432
+15.26%
$ 8.75 million $ 65.71 million
Apr 14 $ 0.0375
-7.42%
$ 7.58 million $ 42.79 million
Apr 7 $ 0.0397
+12.65%
$ 8.22 million $ 92.68 million
Mar 31 $ 0.0392
-11.89%
$ 7.13 million $ 79 million
Mar 24 $ 0.0437
-15.64%
$ 9.01 million $ 56.12 million
Mar 17 $ 0.0516
-12.26%
$ 10.49 million $ 63.04 million
Mar 10 $ 0.057
+6.02%
$ 11.93 million $ 73.44 million
Mar 3 $ 0.0602
-10.48%
$ 10.89 million $ 140.85 million
Feb 24 $ 0.0671
-17.83%
$ 13.61 million $ 207 million
Feb 17 $ 0.0682
+29.23%
$ 16.99 million $ 113.15 million
Feb 10 $ 0.0533
+23.00%
$ 10.98 million $ 85.74 million
Feb 3 $ 0.0476
-7.24%
$ 147,382 $ 95.78 million
Jan 27 $ 0.0512
-50.01%
$ 174,037 $ 71.46 million
Jan 20 $ 0.106
-19.29%
$ 348,711 $ 337.36 million
Download