Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0256
+7.67%
$ 5.94 million $ 13.6 million
Jun 16 $ 0.0248
-13.66%
$ 4.82 million $ 16.68 million
Jun 9 $ 0.0284
-22.86%
$ 5.83 million $ 19.7 million
Jun 2 $ 0.0351
+3.62%
$ 7.46 million $ 20.71 million
May 26 $ 0.0339
-20.05%
$ 6.86 million $ 24.91 million
May 19 $ 0.0423
-0.69%
$ 8.58 million $ 25.24 million
May 12 $ 0.0421
-27.55%
$ 8.64 million $ 50.07 million
May 5 $ 0.0458
+16.84%
$ 11.78 million $ 46.62 million
Apr 28 $ 0.0425
-1.56%
$ 7.94 million $ 31.7 million
Apr 21 $ 0.0432
+15.26%
$ 8.75 million $ 65.71 million
Apr 14 $ 0.0375
-7.42%
$ 7.58 million $ 42.79 million
Apr 7 $ 0.0397
+12.65%
$ 8.22 million $ 92.68 million
Mar 31 $ 0.0392
-11.89%
$ 7.13 million $ 79 million
Mar 24 $ 0.0437
-15.64%
$ 9.01 million $ 56.12 million
Mar 17 $ 0.0516
-12.26%
$ 10.49 million $ 63.04 million
Mar 10 $ 0.057
+6.02%
$ 11.93 million $ 73.44 million
Mar 3 $ 0.0602
-10.48%
$ 10.89 million $ 140.85 million
Feb 24 $ 0.0671
-17.83%
$ 13.61 million $ 207 million
Feb 17 $ 0.0682
+29.23%
$ 16.99 million $ 113.15 million
Feb 10 $ 0.0533
+23.00%
$ 10.98 million $ 85.74 million
Feb 3 $ 0.0476
-7.24%
$ 147,382 $ 95.78 million
Jan 27 $ 0.0512
-50.01%
$ 174,037 $ 71.46 million
Jan 20 $ 0.106
-19.29%
$ 348,711 $ 337.36 million
Download