Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.00185
+5.94%
$368,120 $23,516
Apr 5, 2023 $0.00175
-6.38%
$348,013 $23,082
Apr 4, 2023 $0.00187
+3.32%
$371,766 $21,486
Apr 3, 2023 $0.0018
+8.09%
$359,223 $20,498
Apr 2, 2023 $0.00167
-7.67%
$332,377 $22,491
Apr 1, 2023 $0.00181
-0.06%
$360,367 $22,388
Mar 31, 2023 $0.00181
+9.95%
$360,684 $21,516
Mar 30, 2023 $0.00179
-2.21%
$355,762 $20,529
Mar 29, 2023 $0.00184
+0.90%
$366,624 $21,092
Mar 28, 2023 $0.00182
+4.60%
$363,165 $21,269
Mar 27, 2023 $0.00174
+3.64%
$346,951 $19,581
Mar 26, 2023 $0.00168
-5.16%
$334,650 $20,060
Mar 25, 2023 $0.00177
+4.98%
$352,774 $21,370
Mar 24, 2023 $0.00182
+4.13%
$362,133 $20,455
Mar 23, 2023 $0.00176
+3.57%
$349,482 $19,863
Mar 22, 2023 $0.00169
-8.70%
$337,164 $20,493
Mar 21, 2023 $0.00185
+9.72%
$369,110 $21,672
Mar 20, 2023 $0.00169
-9.83%
$336,135 $17,370
Mar 19, 2023 $0.00186
+2.02%
$371,119 $21,427
Mar 18, 2023 $0.00182
-0.67%
$363,297 $19,715
Mar 17, 2023 $0.00177
+6.63%
$352,651 $18,432
Mar 16, 2023 $0.00166
-5.78%
$330,917 $19,425
Mar 15, 2023 $0.00177
-2.02%
$352,196 $21,071
Mar 14, 2023 $0.00181
+3.04%
$360,264 $21,079
Mar 13, 2023 $0.00175
-14.70%
$348,566 $20,747
Mar 12, 2023 $0.00205
+8.18%
$407,655 $17,551
Mar 11, 2023 $0.0018
-2.64%
$358,388 $17,381
Mar 10, 2023 $0.00184
+1.42%
$367,314 $16,871
Mar 9, 2023 $0.00182
-10.80%
$362,346 $17,729
Mar 8, 2023 $0.00201
+41.00%
$400,739 $17,063
Mar 7, 2023 $0.00128
-1.78%
$254,237 $18,589
Mar 6, 2023 $0.0013
+4.04%
$259,031 $19,351
Mar 5, 2023 $0.00125
-7.27%
$248,721 $18,542
Mar 4, 2023 $0.00135
-1.31%
$268,237 $19,563
Mar 3, 2023 $0.00136
+0.60%
$271,805 $17,859
Mar 2, 2023 $0.00136
+1.18%
$270,680 $18,411
Mar 1, 2023 $0.00134
+3.86%
$267,208 $20,594
Feb 28, 2023 $0.00129
-0.68%
$257,057 $18,293
Feb 27, 2023 $0.0013
-7.55%
$259,305 $19,244
Feb 26, 2023 $0.00141
+3.04%
$280,346 $19,651
Feb 25, 2023 $0.00137
-1.02%
$272,132 $19,076
Feb 24, 2023 $0.00138
-1.81%
$275,338 $19,293
Feb 23, 2023 $0.00141
+0.82%
$280,779 $18,874
Feb 22, 2023 $0.0014
-2.34%
$278,295 $18,029
Feb 21, 2023 $0.00143
+6.54%
$284,545 $19,180
Feb 20, 2023 $0.00134
+1.72%
$267,398 $19,953
Feb 19, 2023 $0.00132
+5.10%
$262,855 $22,694
Feb 18, 2023 $0.00125
-9.89%
$250,050 $17,297
Feb 17, 2023 $0.00139
+13.08%
$277,462 $19,361
Feb 16, 2023 $0.00123
+2.63%
$244,961 $15,759