Donut Historical Data

DONUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.00185
+5.94%
$368,120 $23,516
Apr 5, 2023 $0.00175
-6.38%
$348,013 $23,082
Apr 4, 2023 $0.00187
+3.32%
$371,766 $21,486
Apr 3, 2023 $0.0018
+8.09%
$359,223 $20,498
Apr 2, 2023 $0.00167
-7.67%
$332,377 $22,491
Apr 1, 2023 $0.00181
-0.06%
$360,367 $22,388
Mar 31, 2023 $0.00181
+9.95%
$360,684 $21,516
Mar 30, 2023 $0.00179
-2.21%
$355,762 $20,529
Mar 29, 2023 $0.00184
+0.90%
$366,624 $21,092
Mar 28, 2023 $0.00182
+4.60%
$363,165 $21,269
Mar 27, 2023 $0.00174
+3.64%
$346,951 $19,581
Mar 26, 2023 $0.00168
-5.16%
$334,650 $20,060
Mar 25, 2023 $0.00177
+4.98%
$352,774 $21,370
Mar 24, 2023 $0.00182
+4.13%
$362,133 $20,455
Mar 23, 2023 $0.00176
+3.57%
$349,482 $19,863
Mar 22, 2023 $0.00169
-8.70%
$337,164 $20,493
Mar 21, 2023 $0.00185
+9.72%
$369,110 $21,672
Mar 20, 2023 $0.00169
-9.83%
$336,135 $17,370
Mar 19, 2023 $0.00186
+2.02%
$371,119 $21,427
Mar 18, 2023 $0.00182
-0.67%
$363,297 $19,715
Mar 17, 2023 $0.00177
+6.63%
$352,651 $18,432
Mar 16, 2023 $0.00166
-5.78%
$330,917 $19,425
Mar 15, 2023 $0.00177
-2.02%
$352,196 $21,071
Mar 14, 2023 $0.00181
+3.04%
$360,264 $21,079
Mar 13, 2023 $0.00175
-14.70%
$348,566 $20,747
Mar 12, 2023 $0.00205
+8.18%
$407,655 $17,551
Mar 11, 2023 $0.0018
-2.64%
$358,388 $17,381
Mar 10, 2023 $0.00184
+1.42%
$367,314 $16,871
Mar 9, 2023 $0.00182
-10.80%
$362,346 $17,729
Mar 8, 2023 $0.00201
+41.00%
$400,739 $17,063
Mar 7, 2023 $0.00128
-1.78%
$254,237 $18,589
Mar 6, 2023 $0.0013
+4.04%
$259,031 $19,351
Mar 5, 2023 $0.00125
-7.27%
$248,721 $18,542
Mar 4, 2023 $0.00135
-1.31%
$268,237 $19,563
Mar 3, 2023 $0.00136
+0.60%
$271,805 $17,859
Mar 2, 2023 $0.00136
+1.18%
$270,680 $18,411
Mar 1, 2023 $0.00134
+3.86%
$267,208 $20,594
Feb 28, 2023 $0.00129
-0.68%
$257,057 $18,293
Feb 27, 2023 $0.0013
-7.55%
$259,305 $19,244
Feb 26, 2023 $0.00141
+3.04%
$280,346 $19,651
Feb 25, 2023 $0.00137
-1.02%
$272,132 $19,076
Feb 24, 2023 $0.00138
-1.81%
$275,338 $19,293
Feb 23, 2023 $0.00141
+0.82%
$280,779 $18,874
Feb 22, 2023 $0.0014
-2.34%
$278,295 $18,029
Feb 21, 2023 $0.00143
+6.54%
$284,545 $19,180
Feb 20, 2023 $0.00134
+1.72%
$267,398 $19,953
Feb 19, 2023 $0.00132
+5.10%
$262,855 $22,694
Feb 18, 2023 $0.00125
-9.89%
$250,050 $17,297
Feb 17, 2023 $0.00139
+13.08%
$277,462 $19,361
Feb 16, 2023 $0.00123
+2.63%
$244,961 $15,759