Donut Historical Data

DONUT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.00112
-8.87%
$223,048 $22,673
May 25, 2023 $0.00123
-0.17%
$245,463 $46,845
May 24, 2023 $0.00123
-2.00%
$245,292 $23,489
May 23, 2023 $0.00126
+1.12%
$251,500 $20,256
May 22, 2023 $0.00125
+0.61%
$249,256 $21,146
May 21, 2023 $0.00125
-1.42%
$247,676 $22,130
May 20, 2023 $0.00126
+15.60%
$251,176 $20,408
May 19, 2023 $0.00109
+0.39%
$215,876 $20,661
May 18, 2023 $0.00108
-0.98%
$215,061 $20,791
May 17, 2023 $0.00109
-4.91%
$216,394 $19,224
May 16, 2023 $0.00117
-9.79%
$232,783 $22,385
May 15, 2023 $0.0013
-1.19%
$258,486 $20,397
May 14, 2023 $0.00131
-4.31%
$261,059 $21,982
May 13, 2023 $0.00137
+16.00%
$272,756 $23,602
May 12, 2023 $0.00118
-12.86%
$235,066 $21,317
May 11, 2023 $0.00136
+1.23%
$269,737 $21,653
May 10, 2023 $0.00134
-4.88%
$266,552 $21,444
May 9, 2023 $0.00133
-12.32%
$264,077 $21,679
May 8, 2023 $0.00132
-13.71%
$261,977 $21,519
May 7, 2023 $0.00153
+4.77%
$304,792 $22,270
May 6, 2023 $0.00146
-6.55%
$291,104 $20,815
May 5, 2023 $0.00157
+5.74%
$311,573 $23,330
May 4, 2023 $0.00148
-3.92%
$294,293 $20,594
May 3, 2023 $0.00154
+0.71%
$306,757 $22,492
May 2, 2023 $0.00153
+2.64%
$304,234 $23,188
May 1, 2023 $0.00149
-2.32%
$296,793 $21,672
Apr 30, 2023 $0.00153
-0.94%
$304,881 $21,721
Apr 29, 2023 $0.00155
+0.62%
$307,952 $23,900
Apr 28, 2023 $0.00154
-0.43%
$306,411 $23,650
Apr 27, 2023 $0.00169
+11.74%
$335,836 $21,819
Apr 26, 2023 $0.00165
+4.58%
$328,595 $21,371
Apr 25, 2023 $0.00158
-8.86%
$314,742 $20,824
Apr 24, 2023 $0.00174
-1.91%
$345,347 $22,693
Apr 23, 2023 $0.00177
+8.16%
$352,280 $22,211
Apr 22, 2023 $0.00164
+1.92%
$325,975 $22,354
Apr 21, 2023 $0.00161
-7.13%
$320,141 $22,126
Apr 20, 2023 $0.00173
+0.45%
$344,100 $24,501
Apr 19, 2023 $0.00172
-14.49%
$342,752 $23,190
Apr 18, 2023 $0.00201
+1.54%
$400,307 $26,433
Apr 17, 2023 $0.00198
-2.49%
$394,237 $24,670
Apr 16, 2023 $0.00203
+1.57%
$404,477 $23,209
Apr 15, 2023 $0.002
+6.14%
$398,234 $25,550
Apr 14, 2023 $0.00188
+6.10%
$375,038 $24,947
Apr 13, 2023 $0.00178
-4.53%
$354,654 $24,994
Apr 12, 2023 $0.00187
+2.24%
$371,519 $23,189
Apr 11, 2023 $0.00183
+5.91%
$364,011 $20,611
Apr 10, 2023 $0.00172
-4.29%
$343,214 $21,686
Apr 9, 2023 $0.00168
+0.38%
$334,015 $19,422
Apr 8, 2023 $0.00167
-6.72%
$331,885 $18,945
Apr 7, 2023 $0.00179
-3.42%
$355,988 $20,837