Donut Historical Data

DONUT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00115
-7.92%
$ 218,267 $ 15,073
Sep 17, 2022 $ 0.00125
+3.09%
$ 237,814 $ 16,399
Sep 16, 2022 $ 0.00122
-9.96%
$ 231,045 $ 17,068
Sep 15, 2022 $ 0.00135
-9.36%
$ 255,842 $ 8,191
Sep 14, 2022 $ 0.00149
+15.60%
$ 282,271 $ 17,358
Sep 13, 2022 $ 0.00129
-7.65%
$ 244,682 $ 17,389
Sep 12, 2022 $ 0.0014
-10.36%
$ 257,383 $ 19,646
Sep 11, 2022 $ 0.00156
-3.22%
$ 287,485 $ 19,739
Sep 10, 2022 $ 0.00161
+11.22%
$ 297,210 $ 21,666
Sep 9, 2022 $ 0.00145
+5.14%
$ 268,048 $ 21,638
Sep 8, 2022 $ 0.00138
+0.59%
$ 254,792 $ 20,611
Sep 7, 2022 $ 0.00137
+5.45%
$ 253,340 $ 18,999
Sep 6, 2022 $ 0.00131
-12.57%
$ 241,303 $ 18,654
Sep 5, 2022 $ 0.0015
+2.02%
$ 275,847 $ 19,029
Sep 4, 2022 $ 0.00146
+1.09%
$ 269,997 $ 18,473
Sep 3, 2022 $ 0.00145
+7.70%
$ 267,451 $ 17,970
Sep 2, 2022 $ 0.00135
-8.84%
$ 248,387 $ 19,485
Sep 1, 2022 $ 0.00148
+10.74%
$ 272,829 $ 19,418
Aug 31, 2022 $ 0.00134
+0.78%
$ 246,719 $ 18,001
Aug 30, 2022 $ 0.00132
-0.30%
$ 244,258 $ 18,239
Aug 29, 2022 $ 0.00133
+8.41%
$ 245,304 $ 17,566
Aug 28, 2022 $ 0.00122
-4.07%
$ 225,574 $ 15,613
Aug 27, 2022 $ 0.00127
-1.63%
$ 235,194 $ 16,916
Aug 26, 2022 $ 0.00129
-9.13%
$ 239,205 $ 15,364
Aug 25, 2022 $ 0.00142
-3.41%
$ 263,208 $ 19,575
Aug 24, 2022 $ 0.00148
-12.38%
$ 273,022 $ 14,900
Aug 23, 2022 $ 0.00169
+9.10%
$ 311,564 $ 20,498
Aug 22, 2022 $ 0.00155
-0.45%
$ 285,723 $ 15,811
Aug 21, 2022 $ 0.00159
+1.68%
$ 293,139 $ 16,082
Aug 20, 2022 $ 0.00158
+3.96%
$ 291,142 $ 19,633
Aug 19, 2022 $ 0.00156
-13.70%
$ 288,877 $ 19,766
Aug 18, 2022 $ 0.00188
+12.93%
$ 348,107 $ 21,147
Aug 17, 2022 $ 0.00167
-11.98%
$ 308,161 $ 22,112
Aug 16, 2022 $ 0.0019
+19.06%
$ 350,459 $ 21,912
Aug 15, 2022 $ 0.00164
-5.07%
$ 302,285 $ 20,487
Aug 14, 2022 $ 0.00172
-13.06%
$ 318,556 $ 25,094
Aug 13, 2022 $ 0.00208
-5.11%
$ 384,340 $ 23,183
Aug 12, 2022 $ 0.00227
+21.78%
$ 419,530 $ 23,028
Aug 11, 2022 $ 0.00186
-15.45%
$ 344,329 $ 21,485
Aug 10, 2022 $ 0.00233
+65.12%
$ 430,834 $ 20,448
Aug 9, 2022 $ 0.00145
+11.67%
$ 267,601 $ 10,262
Aug 8, 2022 $ 0.0013
+2.99%
$ 239,371 $ 2,803
Aug 7, 2022 $ 0.00138
+10.06%
$ 254,315 $ 2,614
Aug 6, 2022 $ 0.00132
-8.53%
$ 243,501 $ 2,561
Aug 5, 2022 $ 0.00146
+10.41%
$ 268,855 $ 2,686
Aug 4, 2022 $ 0.00124
+2.13%
$ 228,871 $ 2,611
Aug 3, 2022 $ 0.00121
-5.83%
$ 224,350 $ 2,633
Aug 2, 2022 $ 0.00137
+7.76%
$ 253,143 $ 2,593
Aug 1, 2022 $ 0.00132
-1.30%
$ 244,644 $ 2,432
Jul 31, 2022 $ 0.00128
-4.70%
$ 235,902 $ 2,716