Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.00126
-1.60%
$231,892 $2,717
Jul 29, 2022 $0.00131
+4.09%
$242,652 $2,649
Jul 28, 2022 $0.00121
-4.26%
$224,185 $2,410
Jul 25, 2022 $0.00114
-7.01%
$211,479 $2,353
Jul 24, 2022 $0.0012
-4.55%
$221,456 $2,404
Jul 23, 2022 $0.00124
+15.41%
$229,277 $2,395
Jul 22, 2022 $0.00114
-7.44%
$210,069 $2,499
Jul 21, 2022 $0.00117
+0.99%
$215,639 $2,509
Jul 20, 2022 $0.00111
-7.82%
$204,816 $2,247
Jul 19, 2022 $0.0012
+0.71%
$222,332 $2,580
Jul 18, 2022 $0.00113
+11.45%
$209,238 $2,597
Jul 17, 2022 $0.001
-15.98%
$185,265 $2,185
Jul 16, 2022 $0.00114
+7.30%
$210,185 $2,191
Jul 15, 2022 $0.00104
+4.55%
$191,356 $2,030
Jul 14, 2022 $0.00093
-8.29%
$171,807 $1,796
Jul 13, 2022 $0.000969
+19.83%
$179,132 $1,802
Jul 12, 2022 $0.000893
-5.24%
$164,961 $1,644
Jul 11, 2022 $0.00092
+1.14%
$170,078 $1,526
Jul 10, 2022 $0.000876
-9.97%
$161,970 $1,684
Jul 9, 2022 $0.000986
+6.82%
$182,252 $1,952
Jul 8, 2022 $0.000969
+0.28%
$179,009 $1,789
Jul 7, 2022 $0.000966
+8.49%
$178,613 $1,848
Jul 6, 2022 $0.000832
-7.18%
$153,703 $1,935
Jul 5, 2022 $0.000874
+1.68%
$161,563 $1,345
Jul 4, 2022 $0.000857
+3.57%
$158,443 $1,742
Jul 3, 2022 $0.000828
+15.76%
$152,985 $1,662
Jul 2, 2022 $0.000758
+0.83%
$140,146 $1,815
Jul 1, 2022 $0.000754
-12.55%
$139,359 $1,756
Jun 30, 2022 $0.000863
+15.47%
$159,552 $1,057
Jun 29, 2022 $0.000747
-6.80%
$137,983 $1,592
Jun 28, 2022 $0.000744
-13.42%
$137,420 $1,063
Jun 27, 2022 $0.000859
-0.46%
$158,844 $1,927
Jun 26, 2022 $0.000864
-7.31%
$159,638 $1,936
Jun 25, 2022 $0.000895
+7.45%
$165,420 $2,067
Jun 24, 2022 $0.000788
-0.31%
$137,571 $1,912
Jun 23, 2022 $0.000767
+2.83%
$134,005 $1,794
Jun 22, 2022 $0.000694
-10.60%
$121,186 $1,739
Jun 21, 2022 $0.000777
+1.15%
$135,635 $1,739
Jun 20, 2022 $0.000794
-7.41%
$138,590 $1,791
Jun 19, 2022 $0.000891
+29.67%
$155,560 $1,956
Jun 18, 2022 $0.000677
-16.93%
$118,135 $1,571
Jun 17, 2022 $0.000816
+12.49%
$142,436 $1,661
Jun 16, 2022 $0.000768
-11.39%
$134,179 $1,587
Jun 15, 2022 $0.000925
+1.17%
$161,569 $2,015
Jun 14, 2022 $0.000933
+4.63%
$162,948 $1,851
Jun 13, 2022 $0.000892
+4.77%
$155,701 $1,987
Jun 12, 2022 $0.000941
-8.38%
$164,289 $2,472
Jun 11, 2022 $0.00103
-10.66%
$179,165 $2,407
Jun 10, 2022 $0.00108
+0.78%
$189,009 $1,340
Jun 9, 2022 $0.00107
-0.25%
$187,695 $2,235