Donut Historical Data

DONUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00555
-0.57%
$-- $88
Jul 12, 2025 $0.00554
-0.68%
$1.37 million $3
Jul 11, 2025 $0.00557
-5.86%
$1.38 million $6,071
Jul 10, 2025 $0.00531
+3.12%
$1.32 million $1,688
Jul 9, 2025 $0.00516
+4.32%
$1.28 million $1,032
Jul 8, 2025 $0.00495
+1.67%
$1.23 million $692
Jul 7, 2025 $0.00487
-5.26%
$1.21 million $2,535
Jul 6, 2025 $0.00513
+3.78%
$1.27 million $953
Jul 5, 2025 $0.00495
+0.22%
$1.23 million $118
Jul 4, 2025 $0.00494
-9.76%
$1.23 million $3,862
Jul 3, 2025 $0.00547
-0.26%
$1.36 million $619
Jul 2, 2025 $0.00551
+4.40%
$1.37 million $587
Jun 24, 2025 $0.00516
+0.85%
$1.28 million $70
Jun 23, 2025 $0.0051
+8.32%
$1.27 million $70
Jun 22, 2025 $0.0047
+1.70%
$1.17 million $2,587
Jun 21, 2025 $0.00456
-10.02%
$1.13 million $2,198
Jun 20, 2025 $0.00507
-2.26%
$1.26 million $1,862
Jun 19, 2025 $0.00519
-4.62%
$1.29 million $6,227
Jun 18, 2025 $0.00543
+8.38%
$1.35 million $4,584
Jun 17, 2025 $0.00502
-4.57%
$1.25 million $12,191
Jun 16, 2025 $0.00552
+0.87%
$1.37 million $2,225
Jun 15, 2025 $0.00547
-2.27%
$1.36 million $1,845
Jun 14, 2025 $0.0056
-1.99%
$1.27 million $152
Jun 13, 2025 $0.0057
-0.53%
$1.3 million $14,446
Jun 12, 2025 $0.00574
-2.43%
$1.3 million $2,832
Jun 11, 2025 $0.00626
-5.79%
$-- $26,983
Jun 10, 2025 $0.00662
-9.52%
$1.5 million $28,861
Jun 9, 2025 $0.00724
+5.93%
$1.65 million $302
Jun 8, 2025 $0.00683
-0.68%
$1.55 million $140
Jun 7, 2025 $0.00689
+1.76%
$1.57 million $177
Jun 6, 2025 $0.00676
-8.35%
$1.54 million $10,948
Jun 5, 2025 $0.00739
-9.86%
$1.68 million $5,893
Jun 4, 2025 $0.00819
+2.05%
$1.86 million $2,987
Jun 3, 2025 $0.00803
+0.80%
$1.82 million $1,042
Jun 2, 2025 $0.00794
-5.83%
$1.81 million $9,996
Jun 1, 2025 $0.00844
+1.62%
$1.92 million $3,486
May 31, 2025 $0.00831
+3.05%
$1.89 million $16,015
May 30, 2025 $0.00746
+8.09%
$1.7 million $13,250
May 29, 2025 $0.00691
-4.24%
$1.57 million $2,731
May 28, 2025 $0.00721
+0.29%
$1.64 million $6,281
May 27, 2025 $0.00719
+4.45%
$1.63 million $5,648
May 26, 2025 $0.00687
-0.13%
$1.56 million $221
May 25, 2025 $0.00686
-1.45%
$1.56 million $14,364
May 24, 2025 $0.00697
-4.81%
$1.58 million $4,314
May 23, 2025 $0.00729
-4.86%
$1.66 million $41,537
Apr 8, 2025 $0.0014
-2.00%
$-- $8,596
Apr 1, 2025 $0.00138
+0.00%
$312,643 $501
Mar 25, 2025 $0.00155
-15.38%
$351,569 $13
Mar 18, 2025 $0.00132
-24.12%
$300,694 $144
Mar 11, 2025 $0.0012
-17.86%
$273,400 $36