Donut Historical Data

DONUT Page 2
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00667
+6.56%
$ -- $ 12,890
Aug 5 $ 0.00633
-8.15%
$ 1.37 million $ 2,535
Jul 29 $ 0.0069
-4.61%
$ 1.51 million $ 2,770
Jul 22 $ 0.00927
-2.11%
$ -- $ 5,588
Jul 15 $ 0.00945
+2.98%
$ 2.07 million $ 2,175
Jul 8 $ 0.0087
+20.89%
$ 2.02 million $ 32,945
Jul 1 $ 0.00677
-2.10%
$ -- $ 11,323
Jun 24 $ 0.00759
-20.38%
$ -- $ 110,208
Jun 17 $ 0.00972
-10.36%
$ 2.09 million $ 35,582
Jun 10 $ 0.0105
-3.67%
$ 2.38 million $ 20,810
Jun 3 $ 0.0114
-8.97%
$ 2.39 million $ 25,457
May 27 $ 0.0125
-23.39%
$ 2.74 million $ 106,161
May 20 $ 0.0155
+40.20%
$ 3.57 million $ 137,530
May 13 $ 0.0116
-6.09%
$ 2.42 million $ 35,962
May 6 $ 0.0123
-5.59%
$ 2.71 million $ 28,903
Apr 29 $ 0.013
+1.68%
$ 2.85 million $ 19,712
Apr 22 $ 0.0128
-9.90%
$ -- $ 110,846
Apr 15 $ 0.0142
+11.04%
$ 3.11 million $ 64,473
Apr 8 $ 0.0122
-40.54%
$ -- $ 244,466
Apr 1 $ 0.0202
+30.46%
$ 4.5 million $ 580,625
Mar 25 $ 0.0156
-30.65%
$ 3.4 million $ 605,822
Mar 18 $ 0.0227
-24.48%
$ 4.92 million $ 1.02 million
Mar 11 $ 0.0339
+180.38%
$ 6.59 million $ 8.54 million
Mar 4 $ 0.0125
-45.74%
$ 2.56 million $ 471,779
Feb 26 $ 0.0231
+30.59%
$ 4.88 million $ 603,980
Feb 19 $ 0.0177
+84.47%
$ 3.73 million $ 843,461
Feb 12 $ 0.00956
-13.36%
$ 2.02 million $ 171,041
Feb 5 $ 0.0114
-6.56%
$ 2.33 million $ 116,336
Jan 29 $ 0.0122
+48.54%
$ 2.58 million $ 290,901
Jan 22 $ 0.00828
+25.33%
$ 1.74 million $ 151,905
Jan 15 $ 0.00694
+0.32%
$ 1.47 million $ 157,912
Jan 8 $ 0.00798
+55.94%
$ 1.46 million $ 238,308
Jan 1 $ 0.005
-16.96%
$ -- $ 38,411
Dec 25 $ 0.00604
+6.58%
$ 1.27 million $ 38,569
Dec 18 $ 0.00611
+0.86%
$ -- $ 58,334
Dec 11 $ 0.00621
-23.20%
$ 1.3 million $ 66,362
Dec 4 $ 0.00812
-22.09%
$ 1.71 million $ 89,530
Nov 27 $ 0.0104
+0.78%
$ 2.2 million $ 100,087
Nov 20 $ 0.0118
+1.06%
$ 2.19 million $ 75,836
Nov 13 $ 0.0117
+18.08%
$ -- $ 207,532
Nov 6 $ 0.0105
+48.34%
$ 2.09 million $ 299,068
Oct 30 $ 0.00708
-12.67%
$ 1.5 million $ 50,356
Oct 23 $ 0.0081
+19.10%
$ 1.71 million $ 227,722
Oct 16 $ 0.0068
-51.66%
$ 1.44 million $ 949,769
Oct 9 $ 0.014
-10.12%
$ 2.98 million $ 170,927
Oct 2 $ 0.0152
-22.05%
$ 3.21 million $ 229,439
Sep 25 $ 0.0195
-8.82%
$ 4.12 million $ 176,704
Sep 18 $ 0.02
+29.54%
$ 4.52 million $ 458,226
Sep 11 $ 0.0138
-33.16%
$ 3.26 million $ 566,317
Sep 4 $ 0.0207
+3.95%
$ 4.37 million $ 322,394