Donut Historical Data

DONUT Page 2
Date Close Price change Market cap Trading volume
Aug 12 $0.00667
+6.56%
$-- $12,890
Aug 5 $0.00633
-8.15%
$1.37 million $2,535
Jul 29 $0.0069
-4.61%
$1.51 million $2,770
Jul 22 $0.00927
-2.11%
$-- $5,588
Jul 15 $0.00945
+2.98%
$2.07 million $2,175
Jul 8 $0.0087
+20.89%
$2.02 million $32,945
Jul 1 $0.00677
-2.10%
$-- $11,323
Jun 24 $0.00759
-20.38%
$-- $110,208
Jun 17 $0.00972
-10.36%
$2.09 million $35,582
Jun 10 $0.0105
-3.67%
$2.38 million $20,810
Jun 3 $0.0114
-8.97%
$2.39 million $25,457
May 27 $0.0125
-23.39%
$2.74 million $106,161
May 20 $0.0155
+40.20%
$3.57 million $137,530
May 13 $0.0116
-6.09%
$2.42 million $35,962
May 6 $0.0123
-5.59%
$2.71 million $28,903
Apr 29 $0.013
+1.68%
$2.85 million $19,712
Apr 22 $0.0128
-9.90%
$-- $110,846
Apr 15 $0.0142
+11.04%
$3.11 million $64,473
Apr 8 $0.0122
-40.54%
$-- $244,466
Apr 1 $0.0202
+30.46%
$4.5 million $580,625
Mar 25 $0.0156
-30.65%
$3.4 million $605,822
Mar 18 $0.0227
-24.48%
$4.92 million $1.02 million
Mar 11 $0.0339
+180.38%
$6.59 million $8.54 million
Mar 4 $0.0125
-45.74%
$2.56 million $471,779
Feb 26 $0.0231
+30.59%
$4.88 million $603,980
Feb 19 $0.0177
+84.47%
$3.73 million $843,461
Feb 12 $0.00956
-13.36%
$2.02 million $171,041
Feb 5 $0.0114
-6.56%
$2.33 million $116,336
Jan 29 $0.0122
+48.54%
$2.58 million $290,901
Jan 22 $0.00828
+25.33%
$1.74 million $151,905
Jan 15 $0.00694
+0.32%
$1.47 million $157,912
Jan 8 $0.00798
+55.94%
$1.46 million $238,308
Jan 1 $0.005
-16.96%
$-- $38,411
Dec 25 $0.00604
+6.58%
$1.27 million $38,569
Dec 18 $0.00611
+0.86%
$-- $58,334
Dec 11 $0.00621
-23.20%
$1.3 million $66,362
Dec 4 $0.00812
-22.09%
$1.71 million $89,530
Nov 27 $0.0104
+0.78%
$2.2 million $100,087
Nov 20 $0.0118
+1.06%
$2.19 million $75,836
Nov 13 $0.0117
+18.08%
$-- $207,532
Nov 6 $0.0105
+48.34%
$2.09 million $299,068
Oct 30 $0.00708
-12.67%
$1.5 million $50,356
Oct 23 $0.0081
+19.10%
$1.71 million $227,722
Oct 16 $0.0068
-51.66%
$1.44 million $949,769
Oct 9 $0.014
-10.12%
$2.98 million $170,927
Oct 2 $0.0152
-22.05%
$3.21 million $229,439
Sep 25 $0.0195
-8.82%
$4.12 million $176,704
Sep 18 $0.02
+29.54%
$4.52 million $458,226
Sep 11 $0.0138
-33.16%
$3.26 million $566,317
Sep 4 $0.0207
+3.95%
$4.37 million $322,394