Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.00242
+8.51%
$425,792 $4,730
Mar 11, 2022 $0.00223
+0.37%
$392,622 $4,462
Mar 10, 2022 $0.00223
-6.30%
$391,579 $4,712
Mar 9, 2022 $0.00238
+3.95%
$418,221 $6,253
Mar 8, 2022 $0.00229
+1.47%
$403,120 $7,498
Mar 7, 2022 $0.00226
-0.33%
$397,537 $7,379
Mar 6, 2022 $0.00227
-2.69%
$399,377 $7,360
Mar 5, 2022 $0.00234
-1.05%
$411,313 $7,255
Mar 4, 2022 $0.00237
-1.89%
$416,039 $7,403
Mar 3, 2022 $0.00241
-1.26%
$422,841 $7,600
Mar 2, 2022 $0.00244
-1.96%
$428,513 $7,999
Mar 1, 2022 $0.00249
-3.33%
$437,390 $8,235
Feb 28, 2022 $0.00258
+2.93%
$452,828 $8,143
Feb 27, 2022 $0.0025
-2.49%
$440,112 $7,692
Feb 26, 2022 $0.00257
+4.90%
$451,050 $7,724
Feb 25, 2022 $0.00245
-10.47%
$429,856 $8,168
Feb 24, 2022 $0.00273
+2.90%
$480,330 $7,519
Feb 23, 2022 $0.00266
-7.85%
$467,285 $7,605
Feb 22, 2022 $0.00288
+0.89%
$507,033 $7,682
Feb 21, 2022 $0.00286
+2.78%
$503,076 $7,124
Feb 20, 2022 $0.00278
-3.39%
$489,055 $7,813
Feb 19, 2022 $0.00289
+2.82%
$507,587 $7,412
Feb 18, 2022 $0.0028
-2.10%
$-- $7,559
Feb 17, 2022 $0.00286
-16.82%
$-- $7,838
Feb 16, 2022 $0.00344
-0.80%
$-- $4,288
Feb 15, 2022 $0.00366
+11.40%
$-- $5,170
Feb 14, 2022 $0.00329
+9.69%
$-- $4,766
Feb 13, 2022 $0.00306
-0.95%
$-- $4,743
Feb 12, 2022 $0.00292
-3.33%
$-- $4,928
Feb 11, 2022 $0.00287
-10.17%
$-- $4,648
Feb 10, 2022 $0.0032
-11.95%
$-- $4,903
Feb 9, 2022 $0.00373
+18.23%
$-- $5,079
Feb 8, 2022 $0.00331
-4.32%
$-- $4,748
Feb 7, 2022 $0.00337
+3.85%
$-- $5,181
Feb 6, 2022 $0.00333
-4.01%
$-- $4,364
Feb 5, 2022 $0.00347
+2.61%
$-- $5,103
Feb 4, 2022 $0.00361
+4.91%
$-- $4,914
Feb 3, 2022 $0.00342
+11.75%
$-- $4,222
Feb 2, 2022 $0.00287
-4.04%
$-- $4,101
Feb 1, 2022 $0.00307
-15.84%
$-- $4,388
Jan 31, 2022 $0.00366
+7.25%
$-- $4,232
Jan 30, 2022 $0.00354
+5.69%
$-- $3,899
Jan 29, 2022 $0.00345
-6.44%
$-- $4,340
Jan 28, 2022 $0.00365
+15.83%
$-- $4,221
Jan 27, 2022 $0.00332
-11.69%
$-- $3,305
Jan 26, 2022 $0.00365
-8.91%
$-- $4,133
Jan 25, 2022 $0.00406
+9.57%
$-- $2,092
Jan 24, 2022 $0.00371
-11.83%
$-- $3,993
Jan 23, 2022 $0.00411
+7.30%
$-- $3,886
Jan 22, 2022 $0.00376
+1.68%
$-- $3,954