Donut Historical Data

DONUT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00375
-14.53%
$ -- $ 3,938
Jan 20, 2022 $ 0.00457
-2.59%
$ -- $ 4,851
Jan 19, 2022 $ 0.00469
+6.17%
$ -- $ 4,688
Jan 18, 2022 $ 0.00442
-5.71%
$ -- $ 5,170
Jan 17, 2022 $ 0.00468
-4.86%
$ -- $ 4,501
Jan 16, 2022 $ 0.00502
+0.64%
$ -- $ 5,654
Jan 15, 2022 $ 0.00519
-4.88%
$ -- $ 5,513
Jan 14, 2022 $ 0.00565
-5.56%
$ -- $ 5,418
Jan 13, 2022 $ 0.00606
+6.08%
$ -- $ 5,407
Jan 12, 2022 $ 0.00551
-8.95%
$ -- $ 5,659
Jan 11, 2022 $ 0.00611
+10.92%
$ -- $ 5,289
Jan 10, 2022 $ 0.00529
+11.42%
$ -- $ 4,921
Jan 9, 2022 $ 0.00476
+3.83%
$ -- $ 4,806
Jan 8, 2022 $ 0.00443
+3.12%
$ -- $ 3,596
Jan 7, 2022 $ 0.00429
-15.76%
$ -- $ 5,168
Jan 6, 2022 $ 0.00529
-3.66%
$ -- $ 4,751
Jan 5, 2022 $ 0.00566
+5.06%
$ -- $ 5,560
Jan 4, 2022 $ 0.00543
+1.36%
$ -- $ 5,986
Jan 3, 2022 $ 0.0052
+6.84%
$ -- $ 5,755
Jan 2, 2022 $ 0.00499
-7.54%
$ -- $ 5,867
Jan 1, 2022 $ 0.00536
-1.87%
$ -- $ 5,629
Dec 31, 2021 $ 0.00531
-5.48%
$ -- $ 5,957
Dec 30, 2021 $ 0.00528
+1.38%
$ -- $ 5,647
Dec 29, 2021 $ 0.0052
-8.27%
$ -- $ 5,942
Dec 28, 2021 $ 0.00578
+6.85%
$ -- $ 6,050
Dec 27, 2021 $ 0.00542
-7.55%
$ -- $ 6,168
Dec 26, 2021 $ 0.0057
+2.34%
$ -- $ 6,242
Dec 25, 2021 $ 0.00571
+5.20%
$ -- $ 6,722
Dec 24, 2021 $ 0.00526
-7.96%
$ -- $ 6,588
Dec 23, 2021 $ 0.00575
-2.51%
$ -- $ 6,628
Dec 22, 2021 $ 0.00602
+9.99%
$ -- $ 6,351
Dec 21, 2021 $ 0.00539
-11.85%
$ -- $ 5,689
Dec 20, 2021 $ 0.0061
-3.35%
$ -- $ 6,177
Dec 19, 2021 $ 0.00612
-2.73%
$ -- $ 5,878
Dec 18, 2021 $ 0.00607
-6.79%
$ -- $ 6,044
Apr 6, 2021 $ 0.00844
+0.58%
$ -- $ 764
Apr 5, 2021 $ 0.00841
+12.98%
$ -- $ 1,304
Apr 4, 2021 $ 0.00744
-31.34%
$ -- $ 2,679
Apr 3, 2021 $ 0.0108
-6.35%
$ -- $ 244
Apr 2, 2021 $ 0.0116
+7.68%
$ -- $ 570
Apr 1, 2021 $ 0.0108
-8.77%
$ -- $ 467
Mar 30, 2021 $ 0.0127
-29.93%
$ -- $ 2,283
Mar 29, 2021 $ 0.0181
+12.86%
$ -- $ 2,149
Mar 28, 2021 $ 0.0172
+6.86%
$ -- $ 9,988
Mar 27, 2021 $ 0.0161
+8.61%
$ -- $ 17,901
Mar 26, 2021 $ 0.0148
-6.75%
$ -- $ 34,062
Mar 25, 2021 $ 0.0159
+10.85%
$ -- $ 24,914
Mar 24, 2021 $ 0.0143
+3.64%
$ -- $ 72,604
Mar 23, 2021 $ 0.0139
-6.06%
$ -- $ 21,579
Mar 22, 2021 $ 0.0148
-11.35%
$ -- $ 16,519