Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.00375
-14.53%
$-- $3,938
Jan 20, 2022 $0.00457
-2.59%
$-- $4,851
Jan 19, 2022 $0.00469
+6.17%
$-- $4,688
Jan 18, 2022 $0.00442
-5.71%
$-- $5,170
Jan 17, 2022 $0.00468
-4.86%
$-- $4,501
Jan 16, 2022 $0.00502
+0.64%
$-- $5,654
Jan 15, 2022 $0.00519
-4.88%
$-- $5,513
Jan 14, 2022 $0.00565
-5.56%
$-- $5,418
Jan 13, 2022 $0.00606
+6.08%
$-- $5,407
Jan 12, 2022 $0.00551
-8.95%
$-- $5,659
Jan 11, 2022 $0.00611
+10.92%
$-- $5,289
Jan 10, 2022 $0.00529
+11.42%
$-- $4,921
Jan 9, 2022 $0.00476
+3.83%
$-- $4,806
Jan 8, 2022 $0.00443
+3.12%
$-- $3,596
Jan 7, 2022 $0.00429
-15.76%
$-- $5,168
Jan 6, 2022 $0.00529
-3.66%
$-- $4,751
Jan 5, 2022 $0.00566
+5.06%
$-- $5,560
Jan 4, 2022 $0.00543
+1.36%
$-- $5,986
Jan 3, 2022 $0.0052
+6.84%
$-- $5,755
Jan 2, 2022 $0.00499
-7.54%
$-- $5,867
Jan 1, 2022 $0.00536
-1.87%
$-- $5,629
Dec 31, 2021 $0.00531
-5.48%
$-- $5,957
Dec 30, 2021 $0.00528
+1.38%
$-- $5,647
Dec 29, 2021 $0.0052
-8.27%
$-- $5,942
Dec 28, 2021 $0.00578
+6.85%
$-- $6,050
Dec 27, 2021 $0.00542
-7.55%
$-- $6,168
Dec 26, 2021 $0.0057
+2.34%
$-- $6,242
Dec 25, 2021 $0.00571
+5.20%
$-- $6,722
Dec 24, 2021 $0.00526
-7.96%
$-- $6,588
Dec 23, 2021 $0.00575
-2.51%
$-- $6,628
Dec 22, 2021 $0.00602
+9.99%
$-- $6,351
Dec 21, 2021 $0.00539
-11.85%
$-- $5,689
Dec 20, 2021 $0.0061
-3.35%
$-- $6,177
Dec 19, 2021 $0.00612
-2.73%
$-- $5,878
Dec 18, 2021 $0.00607
-6.79%
$-- $6,044
Apr 6, 2021 $0.00844
+0.58%
$-- $764
Apr 5, 2021 $0.00841
+12.98%
$-- $1,304
Apr 4, 2021 $0.00744
-31.34%
$-- $2,679
Apr 3, 2021 $0.0108
-6.35%
$-- $244
Apr 2, 2021 $0.0116
+7.68%
$-- $570
Apr 1, 2021 $0.0108
-8.77%
$-- $467
Mar 30, 2021 $0.0127
-29.93%
$-- $2,283
Mar 29, 2021 $0.0181
+12.86%
$-- $2,149
Mar 28, 2021 $0.0172
+6.86%
$-- $9,988
Mar 27, 2021 $0.0161
+8.61%
$-- $17,901
Mar 26, 2021 $0.0148
-6.75%
$-- $34,062
Mar 25, 2021 $0.0159
+10.85%
$-- $24,914
Mar 24, 2021 $0.0143
+3.64%
$-- $72,604
Mar 23, 2021 $0.0139
-6.06%
$-- $21,579
Mar 22, 2021 $0.0148
-11.35%
$-- $16,519