Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.00693
+5.20%
$-- $22
Sep 22, 2020 $0.00659
+22.05%
$-- $84
Sep 21, 2020 $0.0054
-19.58%
$-- $75
Sep 20, 2020 $0.00671
+11.06%
$-- $100
Sep 19, 2020 $0.00604
+16.76%
$-- $28
Sep 18, 2020 $0.00517
+13.47%
$-- $42
Sep 17, 2020 $0.00455
+12.02%
$-- $8
Sep 16, 2020 $0.00407
+0.76%
$-- $48
Sep 14, 2020 $0.00587
+0.71%
$-- $41
Sep 13, 2020 $0.00583
-4.88%
$-- $41
Sep 8, 2020 $0.00429
-4.67%
$-- $52
Sep 7, 2020 $0.00449
+3.92%
$-- $54
Sep 6, 2020 $0.00633
-0.39%
$-- $2
Sep 5, 2020 $0.00634
-13.88%
$-- $2
Sep 4, 2020 $0.00737
-29.83%
$-- $73
Sep 3, 2020 $0.0105
-4.55%
$-- $1
Sep 2, 2020 $0.0128
-1.68%
$-- $19
Sep 1, 2020 $0.0131
+9.58%
$-- $20
Aug 31, 2020 $0.0119
+9.23%
$-- $35
Aug 30, 2020 $0.0109
+7.01%
$-- $11
Aug 29, 2020 $0.0102
+47.93%
$-- $203
Aug 28, 2020 $0.0069
+10.62%
$-- $101
Aug 27, 2020 $0.00623
+6.64%
$-- $14
Aug 26, 2020 $0.00585
-0.41%
$-- $1
Aug 19, 2020 $0.00743
-3.10%
$-- $74
Aug 18, 2020 $0.00767
-1.73%
$-- $77
Aug 17, 2020 $0.00781
-0.66%
$-- $78
Aug 12, 2020 $0.0181
+39.74%
$-- $86
Aug 11, 2020 $0.0129
-22.37%
$-- $939
Aug 10, 2020 $0.0166
+94.79%
$-- $909
Aug 9, 2020 $0.00854
+54.22%
$-- $1,254
Aug 8, 2020 $0.00552
+77.34%
$-- $459
Aug 7, 2020 $0.00311
-8.79%
$-- $454
Aug 6, 2020 $0.00341
+126.44%
$-- $207
Aug 5, 2020 $0.00151
+2.89%
$-- $0
Aug 4, 2020 $0.00146
-23.88%
$-- $34
Aug 3, 2020 $0.00193
+27.66%
$-- $32
Aug 2, 2020 $0.00151
-34.80%
$-- $94
Aug 1, 2020 $0.00231
+73.25%
$-- $152
Jul 31, 2020 $0.00133
+3.93%
$-- $160
Jul 30, 2020 $0.00128
+12.11%
$-- $7
Jul 29, 2020 $0.00114
-0.84%
$-- $0
Jul 28, 2020 $0.00114
-1.90%
$-- $29
Jul 27, 2020 $0.00116
+34.36%
$-- $29
Jul 26, 2020 $0.000862
-31.72%
$-- $32
Jul 25, 2020 $0.00126
+7.15%
$-- $30
Jul 22, 2020 $0.00138
+0.12%
$-- $35
Jul 21, 2020 $0.00138
+0.94%
$-- $35
Jul 20, 2020 $0.000963
-0.98%
$-- $3
Jul 19, 2020 $0.000973
+2.04%
$-- $3