Donut Historical Data

DONUT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000994
+1.08%
$ -- $ 27
Jul 17, 2020 $ 0.000984
-0.19%
$ -- $ 27
Jul 16, 2020 $ 0.00139
-2.66%
$ -- $ 0
Jul 15, 2020 $ 0.00143
-0.39%
$ -- $ 2
Jul 14, 2020 $ 0.00141
+1.02%
$ -- $ 13
Jul 11, 2020 $ 0.00286
-0.79%
$ -- $ 325
Jul 10, 2020 $ 0.00289
-5.75%
$ -- $ 490
May 25, 2020 $ 0.00176
+1.65%
$ -- $ 265
May 24, 2020 $ 0.00174
-3.44%
$ -- $ 261
May 23, 2020 $ 0.0018
+0.01%
$ -- $ 22
May 22, 2020 $ 0.0018
+8.38%
$ -- $ 22
May 21, 2020 $ 0.00166
-4.79%
$ -- $ 23
May 19, 2020 $ 0.00225
-0.42%
$ -- $ 26
May 18, 2020 $ 0.00226
+44.25%
$ -- $ 57
May 16, 2020 $ 0.000648
+4.25%
$ -- $ 23
May 15, 2020 $ 0.000621
-4.71%
$ -- $ 22
Mar 28, 2020 $ 0.000113
-0.52%
$ -- $ 58
Mar 27, 2020 $ 0.000113
-3.58%
$ -- $ 58
Feb 21, 2020 $ 0.000356
+1.27%
$ -- $ 37
Feb 20, 2020 $ 0.000351
-0.93%
$ -- $ 37
Download