Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00595
+5.19%
$1.35 million $7,042
Dec 12, 2024 $0.00564
-13.15%
$1.28 million $15,066
Dec 11, 2024 $0.00665
+6.51%
$1.51 million $243
Dec 10, 2024 $0.00625
-1.94%
$1.42 million $216
Dec 9, 2024 $0.00638
-3.73%
$1.45 million $7,743
Dec 8, 2024 $0.0067
+5.20%
$1.52 million $7,591
Dec 7, 2024 $0.00638
-2.46%
$1.45 million $794
Dec 6, 2024 $0.00656
+8.39%
$1.49 million $3,216
Dec 5, 2024 $0.00606
+7.29%
$1.38 million $6,851
Dec 4, 2024 $0.00581
+0.00%
$-- $4,223
Dec 3, 2024 $0.00581
+6.20%
$1.32 million $4,224
Dec 2, 2024 $0.00553
-1.15%
$1.26 million $886
Dec 1, 2024 $0.00561
-0.22%
$1.28 million $89
Nov 30, 2024 $0.00562
-0.80%
$1.28 million $268
Nov 29, 2024 $0.00567
+1.71%
$1.29 million $470
Nov 28, 2024 $0.0054
+5.96%
$1.23 million $395
Nov 27, 2024 $0.00511
-2.80%
$1.16 million $170
Nov 26, 2024 $0.0053
-2.28%
$1.21 million $44
Nov 25, 2024 $0.00542
+5.53%
$1.23 million $85
Nov 24, 2024 $0.00514
+0.89%
$1.17 million $1,428
Nov 23, 2024 $0.00509
-2.23%
$1.16 million $1,498
Nov 22, 2024 $0.0052
+1.83%
$1.17 million $543
Nov 21, 2024 $0.00517
+5.58%
$1.17 million $1,628
Nov 20, 2024 $0.0049
+0.07%
$1.11 million $530
Nov 19, 2024 $0.0049
-0.26%
$1.11 million $56,442
Nov 18, 2024 $0.00496
-5.26%
$1.13 million $1,932
Nov 17, 2024 $0.00522
-2.03%
$1.19 million $609
Nov 16, 2024 $0.00527
-0.72%
$1.2 million $1,846
Nov 15, 2024 $0.00533
-2.22%
$1.21 million $180
Nov 14, 2024 $0.00544
-8.43%
$1.24 million $3,475
Nov 13, 2024 $0.00593
+7.17%
$1.35 million $1,525
Nov 12, 2024 $0.00554
-10.67%
$1.26 million $6,626
Nov 11, 2024 $0.00638
+16.68%
$1.45 million $8,817
Nov 10, 2024 $0.00543
+0.39%
$1.23 million $1,925
Nov 9, 2024 $0.00546
+4.01%
$1.23 million $752
Nov 8, 2024 $0.00522
+7.56%
$1.18 million $452
Nov 7, 2024 $0.00476
+1.33%
$1.08 million $534
Nov 6, 2024 $0.0047
+13.55%
$1.06 million $327
Nov 5, 2024 $0.00406
-1.56%
$916,337 $729
Nov 4, 2024 $0.0042
-0.10%
$-- $576
Nov 3, 2024 $0.00421
-6.26%
$951,814 $577
Nov 2, 2024 $0.00449
-2.99%
$1.02 million $395
Nov 1, 2024 $0.00465
+4.06%
$1.05 million $704
Oct 31, 2024 $0.00447
+3.74%
$1.01 million $1,607
Oct 30, 2024 $0.0045
-10.44%
$1.02 million $8,442
Oct 29, 2024 $0.00503
+0.05%
$1.14 million $162
Oct 28, 2024 $0.00503
-0.27%
$1.14 million $2,384
Oct 27, 2024 $0.00504
-0.05%
$1.14 million $1,216
Oct 26, 2024 $0.00512
+1.35%
$-- $1,657
Oct 25, 2024 $0.00504
-4.25%
$1.14 million $4,940