Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00595
+5.19%
$ 1.35 million $ 7,042
Dec 12, 2024 $ 0.00564
-13.15%
$ 1.28 million $ 15,066
Dec 11, 2024 $ 0.00665
+6.51%
$ 1.51 million $ 243
Dec 10, 2024 $ 0.00625
-1.94%
$ 1.42 million $ 216
Dec 9, 2024 $ 0.00638
-3.73%
$ 1.45 million $ 7,743
Dec 8, 2024 $ 0.0067
+5.20%
$ 1.52 million $ 7,591
Dec 7, 2024 $ 0.00638
-2.46%
$ 1.45 million $ 794
Dec 6, 2024 $ 0.00656
+8.39%
$ 1.49 million $ 3,216
Dec 5, 2024 $ 0.00606
+7.29%
$ 1.38 million $ 6,851
Dec 4, 2024 $ 0.00581
+0.00%
$ -- $ 4,223
Dec 3, 2024 $ 0.00581
+6.20%
$ 1.32 million $ 4,224
Dec 2, 2024 $ 0.00553
-1.15%
$ 1.26 million $ 886
Dec 1, 2024 $ 0.00561
-0.22%
$ 1.28 million $ 89
Nov 30, 2024 $ 0.00562
-0.80%
$ 1.28 million $ 268
Nov 29, 2024 $ 0.00567
+1.71%
$ 1.29 million $ 470
Nov 28, 2024 $ 0.0054
+5.96%
$ 1.23 million $ 395
Nov 27, 2024 $ 0.00511
-2.80%
$ 1.16 million $ 170
Nov 26, 2024 $ 0.0053
-2.28%
$ 1.21 million $ 44
Nov 25, 2024 $ 0.00542
+5.53%
$ 1.23 million $ 85
Nov 24, 2024 $ 0.00514
+0.89%
$ 1.17 million $ 1,428
Nov 23, 2024 $ 0.00509
-2.23%
$ 1.16 million $ 1,498
Nov 22, 2024 $ 0.0052
+1.83%
$ 1.17 million $ 543
Nov 21, 2024 $ 0.00517
+5.58%
$ 1.17 million $ 1,628
Nov 20, 2024 $ 0.0049
+0.07%
$ 1.11 million $ 530
Nov 19, 2024 $ 0.0049
-0.26%
$ 1.11 million $ 56,442
Nov 18, 2024 $ 0.00496
-5.26%
$ 1.13 million $ 1,932
Nov 17, 2024 $ 0.00522
-2.03%
$ 1.19 million $ 609
Nov 16, 2024 $ 0.00527
-0.72%
$ 1.2 million $ 1,846
Nov 15, 2024 $ 0.00533
-2.22%
$ 1.21 million $ 180
Nov 14, 2024 $ 0.00544
-8.43%
$ 1.24 million $ 3,475
Nov 13, 2024 $ 0.00593
+7.17%
$ 1.35 million $ 1,525
Nov 12, 2024 $ 0.00554
-10.67%
$ 1.26 million $ 6,626
Nov 11, 2024 $ 0.00638
+16.68%
$ 1.45 million $ 8,817
Nov 10, 2024 $ 0.00543
+0.39%
$ 1.23 million $ 1,925
Nov 9, 2024 $ 0.00546
+4.01%
$ 1.23 million $ 752
Nov 8, 2024 $ 0.00522
+7.56%
$ 1.18 million $ 452
Nov 7, 2024 $ 0.00476
+1.33%
$ 1.08 million $ 534
Nov 6, 2024 $ 0.0047
+13.55%
$ 1.06 million $ 327
Nov 5, 2024 $ 0.00406
-1.56%
$ 916,337 $ 729
Nov 4, 2024 $ 0.0042
-0.10%
$ -- $ 576
Nov 3, 2024 $ 0.00421
-6.26%
$ 951,814 $ 577
Nov 2, 2024 $ 0.00449
-2.99%
$ 1.02 million $ 395
Nov 1, 2024 $ 0.00465
+4.06%
$ 1.05 million $ 704
Oct 31, 2024 $ 0.00447
+3.74%
$ 1.01 million $ 1,607
Oct 30, 2024 $ 0.0045
-10.44%
$ 1.02 million $ 8,442
Oct 29, 2024 $ 0.00503
+0.05%
$ 1.14 million $ 162
Oct 28, 2024 $ 0.00503
-0.27%
$ 1.14 million $ 2,384
Oct 27, 2024 $ 0.00504
-0.05%
$ 1.14 million $ 1,216
Oct 26, 2024 $ 0.00512
+1.35%
$ -- $ 1,657
Oct 25, 2024 $ 0.00504
-4.25%
$ 1.14 million $ 4,940