Donut Historical Data

DONUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00517
+0.36%
$ 1.17 million $ 366
Oct 23, 2024 $ 0.00516
-2.68%
$ 1.17 million $ 518
Oct 22, 2024 $ 0.00529
+6.56%
$ 1.2 million $ 273
Oct 21, 2024 $ 0.00496
-0.36%
$ 1.12 million $ 4,374
Oct 20, 2024 $ 0.00504
-0.06%
$ 1.14 million $ 2,574
Oct 19, 2024 $ 0.00495
+2.02%
$ 1.12 million $ 907
Oct 18, 2024 $ 0.00485
-1.06%
$ 1.1 million $ 728
Oct 17, 2024 $ 0.00502
+1.23%
$ 1.13 million $ 1,820
Oct 16, 2024 $ 0.00496
-12.71%
$ 1.12 million $ 17,081
Oct 15, 2024 $ 0.00569
-2.14%
$ 1.29 million $ 293
Oct 14, 2024 $ 0.0059
-1.48%
$ 1.33 million $ 7,512
Oct 13, 2024 $ 0.00598
+10.10%
$ 1.35 million $ 10,760
Oct 12, 2024 $ 0.00543
-0.04%
$ 1.23 million $ 3,774
Oct 11, 2024 $ 0.00498
+0.00%
$ -- $ 131
Oct 10, 2024 $ 0.00498
+0.30%
$ 1.13 million $ 131
Oct 9, 2024 $ 0.00497
+0.01%
$ 1.12 million $ 4,415
Oct 8, 2024 $ 0.00516
+0.33%
$ 1.17 million $ 3,672
Oct 7, 2024 $ 0.00515
-4.72%
$ 1.16 million $ 4,194
Oct 6, 2024 $ 0.0054
-1.23%
$ 1.22 million $ 1,226
Oct 5, 2024 $ 0.00547
+2.12%
$ 1.2 million $ 1,432
Oct 4, 2024 $ 0.00536
+0.42%
$ 1.17 million $ 2,740
Oct 3, 2024 $ 0.00533
-1.07%
$ 1.17 million $ 106
Oct 2, 2024 $ 0.00539
-6.47%
$ 1.18 million $ 3,547
Sep 26, 2024 $ 0.00626
+3.09%
$ -- $ 2,145
Sep 25, 2024 $ 0.00607
-1.05%
$ 1.33 million $ 2,102
Sep 22, 2024 $ 0.00626
-1.98%
$ -- $ 1,252
Sep 21, 2024 $ 0.00639
+1.81%
$ 1.4 million $ 1,278
Sep 20, 2024 $ 0.00635
-0.62%
$ 1.39 million $ 5,186
Sep 16, 2024 $ 0.00585
-1.34%
$ 1.28 million $ 6,023
Sep 15, 2024 $ 0.00593
-2.46%
$ 1.3 million $ 6,146
Sep 10, 2024 $ 0.00627
-1.98%
$ -- $ 4,426
Sep 9, 2024 $ 0.0064
-2.48%
$ 1.4 million $ 15,516
Sep 8, 2024 $ 0.00657
+15.64%
$ 1.44 million $ 27,715
Sep 6, 2024 $ 0.00551
-0.62%
$ -- $ 4,148
Sep 5, 2024 $ 0.00554
-0.99%
$ 1.21 million $ 4,158
Sep 4, 2024 $ 0.00542
-2.28%
$ -- $ 2,049
Sep 3, 2024 $ 0.00557
-3.92%
$ 1.22 million $ 2,097
Sep 2, 2024 $ 0.00579
+2.08%
$ 1.27 million $ 4,221
Aug 30, 2024 $ 0.00571
-0.25%
$ -- $ 2,443
Aug 29, 2024 $ 0.00573
+1.26%
$ 1.26 million $ 2,449
Aug 28, 2024 $ 0.00566
-5.18%
$ 1.24 million $ 5,675
Aug 27, 2024 $ 0.00619
-5.66%
$ 1.36 million $ 8,746
Aug 15, 2024 $ 0.00667
-0.52%
$ 1.46 million $ 3,963
Aug 14, 2024 $ 0.00671
+2.56%
$ 1.47 million $ 5,340
Aug 12, 2024 $ 0.00652
+4.19%
$ -- $ 3,587
Aug 11, 2024 $ 0.00626
-2.60%
$ 1.37 million $ 3,452
Aug 5, 2024 $ 0.00633
-8.15%
$ -- $ 2,535
Aug 4, 2024 $ 0.0069
-4.61%
$ 1.51 million $ 2,770
Jul 22, 2024 $ 0.00927
-2.11%
$ 2.03 million $ 5,588
Jul 21, 2024 $ 0.00945
+0.65%
$ 2.07 million $ 5,682