Donut Historical Data

DONUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.00517
+0.36%
$1.17 million $366
Oct 23, 2024 $0.00516
-2.68%
$1.17 million $518
Oct 22, 2024 $0.00529
+6.56%
$1.2 million $273
Oct 21, 2024 $0.00496
-0.36%
$1.12 million $4,374
Oct 20, 2024 $0.00504
-0.06%
$1.14 million $2,574
Oct 19, 2024 $0.00495
+2.02%
$1.12 million $907
Oct 18, 2024 $0.00485
-1.06%
$1.1 million $728
Oct 17, 2024 $0.00502
+1.23%
$1.13 million $1,820
Oct 16, 2024 $0.00496
-12.71%
$1.12 million $17,081
Oct 15, 2024 $0.00569
-2.14%
$1.29 million $293
Oct 14, 2024 $0.0059
-1.48%
$1.33 million $7,512
Oct 13, 2024 $0.00598
+10.10%
$1.35 million $10,760
Oct 12, 2024 $0.00543
-0.04%
$1.23 million $3,774
Oct 11, 2024 $0.00498
+0.00%
$-- $131
Oct 10, 2024 $0.00498
+0.30%
$1.13 million $131
Oct 9, 2024 $0.00497
+0.01%
$1.12 million $4,415
Oct 8, 2024 $0.00516
+0.33%
$1.17 million $3,672
Oct 7, 2024 $0.00515
-4.72%
$1.16 million $4,194
Oct 6, 2024 $0.0054
-1.23%
$1.22 million $1,226
Oct 5, 2024 $0.00547
+2.12%
$1.2 million $1,432
Oct 4, 2024 $0.00536
+0.42%
$1.17 million $2,740
Oct 3, 2024 $0.00533
-1.07%
$1.17 million $106
Oct 2, 2024 $0.00539
-6.47%
$1.18 million $3,547
Sep 26, 2024 $0.00626
+3.09%
$-- $2,145
Sep 25, 2024 $0.00607
-1.05%
$1.33 million $2,102
Sep 22, 2024 $0.00626
-1.98%
$-- $1,252
Sep 21, 2024 $0.00639
+1.81%
$1.4 million $1,278
Sep 20, 2024 $0.00635
-0.62%
$1.39 million $5,186
Sep 16, 2024 $0.00585
-1.34%
$1.28 million $6,023
Sep 15, 2024 $0.00593
-2.46%
$1.3 million $6,146
Sep 10, 2024 $0.00627
-1.98%
$-- $4,426
Sep 9, 2024 $0.0064
-2.48%
$1.4 million $15,516
Sep 8, 2024 $0.00657
+15.64%
$1.44 million $27,715
Sep 6, 2024 $0.00551
-0.62%
$-- $4,148
Sep 5, 2024 $0.00554
-0.99%
$1.21 million $4,158
Sep 4, 2024 $0.00542
-2.28%
$-- $2,049
Sep 3, 2024 $0.00557
-3.92%
$1.22 million $2,097
Sep 2, 2024 $0.00579
+2.08%
$1.27 million $4,221
Aug 30, 2024 $0.00571
-0.25%
$-- $2,443
Aug 29, 2024 $0.00573
+1.26%
$1.26 million $2,449
Aug 28, 2024 $0.00566
-5.18%
$1.24 million $5,675
Aug 27, 2024 $0.00619
-5.66%
$1.36 million $8,746
Aug 15, 2024 $0.00667
-0.52%
$1.46 million $3,963
Aug 14, 2024 $0.00671
+2.56%
$1.47 million $5,340
Aug 12, 2024 $0.00652
+4.19%
$-- $3,587
Aug 11, 2024 $0.00626
-2.60%
$1.37 million $3,452
Aug 5, 2024 $0.00633
-8.15%
$-- $2,535
Aug 4, 2024 $0.0069
-4.61%
$1.51 million $2,770
Jul 22, 2024 $0.00927
-2.11%
$2.03 million $5,588
Jul 21, 2024 $0.00945
+0.65%
$2.07 million $5,682