McLaren Historical Data

MCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0998
+0.20%
$ 494,466 $ 4
Jul 5, 2023 $ 0.0996
-0.16%
$ 493,229 $ 3
Jul 4, 2023 $ 0.0997
+0.10%
$ 494,002 $ 3
Jul 3, 2023 $ 0.0995
-0.01%
$ 493,035 $ 3
Jul 2, 2023 $ 0.0996
-0.01%
$ 493,104 $ 3
Jul 1, 2023 $ 0.0995
-0.07%
$ 492,946 $ 3
Jun 30, 2023 $ 0.0996
-0.03%
$ 493,279 $ 3
Jun 29, 2023 $ 0.0996
-0.09%
$ 493,273 $ 3
Jun 28, 2023 $ 0.0997
+0.05%
$ 493,730 $ 3
Jun 27, 2023 $ 0.0996
-0.05%
$ 493,180 $ 3
Jun 26, 2023 $ 0.0996
-0.08%
$ 493,309 $ 3
Jun 25, 2023 $ 0.0997
-0.07%
$ 493,641 $ 3
Jun 24, 2023 $ 0.0995
-0.10%
$ 492,856 $ 3
Jun 23, 2023 $ 0.0997
+0.10%
$ 493,680 $ 3
Jun 22, 2023 $ 0.0996
-0.09%
$ 493,509 $ 3
Jun 21, 2023 $ 0.0996
+0.05%
$ 493,532 $ 3
Jun 20, 2023 $ 0.0995
+0.17%
$ 492,775 $ 3
Jun 19, 2023 $ 0.0994
-0.26%
$ 492,243 $ 3
Jun 18, 2023 $ 0.0996
+0.04%
$ 493,566 $ 3
Jun 17, 2023 $ 0.0996
+0.06%
$ 493,444 $ 3
Jun 16, 2023 $ 0.0996
+0.06%
$ 493,120 $ 3
Jun 15, 2023 $ 0.0995
-0.03%
$ 492,913 $ 3
Jun 14, 2023 $ 0.0996
+0.07%
$ 493,181 $ 3
Jun 13, 2023 $ 0.0995
-0.06%
$ 492,863 $ 3
Jun 12, 2023 $ 0.0996
-0.07%
$ 493,412 $ 3
Jun 11, 2023 $ 0.0997
-0.09%
$ 493,767 $ 3
Jun 10, 2023 $ 0.0998
+0.14%
$ 494,152 $ 4
Jun 9, 2023 $ 0.0996
-0.13%
$ 493,274 $ 3
Jun 8, 2023 $ 0.0997
+0.09%
$ 494,005 $ 3
Jun 7, 2023 $ 0.0996
+0.02%
$ 493,295 $ 3
Jun 6, 2023 $ 0.0996
-0.09%
$ 493,337 $ 3
Jun 5, 2023 $ 0.0997
-0.16%
$ 493,789 $ 3
Jun 4, 2023 $ 0.0998
-0.07%
$ 494,454 $ 4
Jun 3, 2023 $ 0.0999
+0.25%
$ 494,923 $ 4
Jun 2, 2023 $ 0.0996
+0.01%
$ 493,546 $ 3
Jun 1, 2023 $ 0.0996
+0.08%
$ 493,534 $ 3
May 31, 2023 $ 0.0995
-0.16%
$ 492,949 $ 3
May 30, 2023 $ 0.0997
-0.03%
$ 493,651 $ 3
May 29, 2023 $ 0.0997
-11.23%
$ 493,680 $ 3
May 28, 2023 $ 0.112
-1.52%
$ 555,351 $ 2
May 27, 2023 $ 0.114
+1.56%
$ 563,981 $ 2
May 26, 2023 $ 0.112
+0.37%
$ 556,230 $ 2
May 25, 2023 $ 0.112
-0.48%
$ 554,152 $ 4
May 24, 2023 $ 0.112
+0.71%
$ 556,810 $ 2
May 23, 2023 $ 0.112
-0.07%
$ 552,917 $ 2
May 22, 2023 $ 0.112
-0.79%
$ 553,422 $ 2
May 21, 2023 $ 0.113
-0.47%
$ 558,192 $ 2
May 20, 2023 $ 0.113
+1.34%
$ 560,797 $ 2
May 19, 2023 $ 0.112
+0.18%
$ 553,554 $ 2
May 18, 2023 $ 0.112
+0.12%
$ 552,660 $ 2