McLaren Historical Data

MCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0869
-10.31%
$ 430,541 $ 347
Feb 5, 2023 $ 0.0969
-1.25%
$ 479,911 $ 1
Feb 4, 2023 $ 0.0979
-39.38%
$ 485,039 $ 1
Feb 3, 2023 $ 0.162
-0.36%
$ 800,043 $ 35
Feb 2, 2023 $ 0.162
+0.50%
$ 802,859 $ 35
Feb 1, 2023 $ 0.161
-0.01%
$ 799,183 $ 35
Jan 31, 2023 $ 0.161
-0.07%
$ 798,509 $ 35
Jan 30, 2023 $ 0.161
-0.18%
$ 798,850 $ 35
Jan 29, 2023 $ 0.162
-0.04%
$ 799,969 $ 35
Jan 28, 2023 $ 0.162
+0.05%
$ 800,416 $ 35
Jan 27, 2023 $ 0.162
-0.06%
$ 800,292 $ 35
Jan 26, 2023 $ 0.161
-0.16%
$ 799,930 $ 35
Jan 25, 2023 $ 0.161
+54.99%
$ 798,871 $ 94
Jan 24, 2023 $ 0.104
-36.24%
$ 514,632 $ 164
Jan 23, 2023 $ 0.163
-0.57%
$ 806,080 $ 34
Jan 22, 2023 $ 0.163
-0.73%
$ 809,404 $ 34
Jan 21, 2023 $ 0.165
+1.00%
$ 817,227 $ 34
Jan 20, 2023 $ 0.163
+235.38%
$ 808,929 $ 34
Jan 19, 2023 $ 0.0486
-44.20%
$ 240,793 $ 470
Jan 18, 2023 $ 0.087
+11.28%
$ 430,922 $ 1,185
Jan 17, 2023 $ 0.0782
+2.74%
$ 387,169 $ 199
Jan 16, 2023 $ 0.076
+9.68%
$ 376,200 $ 22
Jan 15, 2023 $ 0.0692
-1.21%
$ 342,881 $ 0
Jan 14, 2023 $ 0.07
-58.18%
$ 346,696 $ 19
Jan 13, 2023 $ 0.167
-0.28%
$ 828,005 $ 6
Jan 12, 2023 $ 0.168
+0.43%
$ 829,869 $ 6
Jan 11, 2023 $ 0.167
+172.16%
$ 824,770 $ 6
Jan 10, 2023 $ 0.0766
+32.23%
$ 379,486 $ 2
Jan 9, 2023 $ 0.058
-27.37%
$ 287,040 $ 64
Jan 8, 2023 $ 0.0799
+28.23%
$ 395,694 $ 1
Jan 7, 2023 $ 0.0626
+3.80%
$ 310,282 $ 0.001
Jan 6, 2023 $ 0.0608
-23.96%
$ 301,234 $ 0.001
Jan 5, 2023 $ 0.0632
-15.52%
$ 313,255 $ 0
Jan 4, 2023 $ 0.0629
-3.29%
$ 311,313 $ 1
Jan 3, 2023 $ 0.0647
+6.53%
$ 320,600 $ 282
Jan 2, 2023 $ 0.0606
+1.42%
$ 300,316 $ 36
Jan 1, 2023 $ 0.0597
-0.12%
$ 295,877 $ 179
Dec 31, 2022 $ 0.06
+3.10%
$ 297,438 $ 242
Dec 30, 2022 $ 0.0578
+0.63%
$ 286,260 $ 77
Dec 29, 2022 $ 0.0566
-20.11%
$ 280,418 $ 716
Dec 28, 2022 $ 0.0697
-11.50%
$ 345,110 $ 292
Dec 27, 2022 $ 0.0679
-10.02%
$ 336,223 $ 14
Dec 26, 2022 $ 0.0712
-0.47%
$ 352,835 $ 286
Dec 25, 2022 $ 0.0716
-4.33%
$ 354,406 $ 104
Dec 24, 2022 $ 0.0749
+7.41%
$ 371,106 $ 591
Dec 23, 2022 $ 0.0696
+1.27%
$ 344,978 $ 396
Dec 22, 2022 $ 0.0561
-16.95%
$ 277,759 $ 1
Dec 21, 2022 $ 0.0551
-12.58%
$ 272,982 $ 1
Dec 20, 2022 $ 0.0614
-9.71%
$ 303,989 $ 120
Dec 19, 2022 $ 0.0545
-15.95%
$ 269,874 $ 1