Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McLaren Historical Data

MCL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.0595
-6.51%
$294,679 $35
Dec 17, 2022 $0.0585
-9.37%
$289,699 $39
Dec 16, 2022 $0.0611
-8.24%
$302,777 $57
Dec 15, 2022 $0.0629
-9.63%
$311,387 $42
Dec 14, 2022 $0.0663
-9.61%
$328,398 $34
Dec 13, 2022 $0.0727
+0.67%
$360,066 $283
Dec 12, 2022 $0.0716
+7.94%
$354,488 $333
Dec 11, 2022 $0.0602
-16.73%
$298,201 $27
Dec 10, 2022 $0.0638
+3.18%
$315,840 $70
Dec 9, 2022 $0.0612
-12.26%
$302,902 $348
Dec 8, 2022 $0.0664
-5.64%
$328,698 $7
Dec 7, 2022 $0.0707
+2.48%
$349,956 $125
Dec 6, 2022 $0.0687
+2.00%
$340,502 $119
Dec 5, 2022 $0.0673
-7.83%
$333,376 $342
Dec 4, 2022 $0.0722
-4.63%
$357,374 $21
Dec 3, 2022 $0.0749
+1.30%
$370,865 $29
Dec 2, 2022 $0.0739
+3.43%
$365,990 $199
Dec 1, 2022 $0.0713
-17.34%
$353,084 $372
Nov 30, 2022 $0.0863
-1.92%
$427,289 $1
Nov 29, 2022 $0.088
+16.01%
$435,657 $5
Nov 28, 2022 $0.0728
-17.57%
$360,552 $21
Nov 27, 2022 $0.0885
-52.25%
$438,393 $5
Nov 26, 2022 $0.0799
-30.68%
$395,841 $0.001
Nov 25, 2022 $0.0843
+75.70%
$417,410 $68
Nov 24, 2022 $0.0408
-54.25%
$202,180 $462
Nov 23, 2022 $0.0702
+0.06%
$347,750 $115
Nov 22, 2022 $0.0692
-11.80%
$342,573 $113
Nov 21, 2022 $0.0784
-8.34%
$388,434 $147
Nov 20, 2022 $0.0855
-44.80%
$423,720 $165
Nov 19, 2022 $0.16
+1.69%
$794,225 $268
Nov 18, 2022 $0.166
+116.09%
$821,013 $185
Nov 17, 2022 $0.0784
-0.07%
$388,351 $20
Nov 16, 2022 $0.0784
+0.30%
$388,480 $20
Nov 15, 2022 $0.0781
+1.08%
$387,074 $20
Nov 14, 2022 $0.0773
-29.68%
$382,736 $19
Nov 13, 2022 $0.127
+63.91%
$628,253 $36
Nov 12, 2022 $0.0774
+0.29%
$383,321 $19
Nov 11, 2022 $0.077
-54.83%
$381,183 $19
Nov 10, 2022 $0.17
-11.24%
$843,898 $22
Nov 9, 2022 $0.193
+5.19%
$956,901 $7
Nov 8, 2022 $0.184
+2.43%
$910,565 $11
Nov 7, 2022 $0.179
-20.99%
$884,254 $188
Nov 6, 2022 $0.192
+12.71%
$949,179 $19
Nov 5, 2022 $0.17
-10.24%
$842,071 $29,190
Nov 4, 2022 $0.186
-28.62%
$920,615 $50
Nov 3, 2022 $0.237
-10.83%
$1.17 million $7
Nov 2, 2022 $0.103
-46.16%
$509,009 $7
Nov 1, 2022 $0.104
-58.30%
$513,080 $24
Oct 31, 2022 $0.218
+3.01%
$1.08 million $16
Oct 30, 2022 $0.208
-6.06%
$1.03 million $416