Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McLaren Historical Data

MCL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.061
-5.89%
$302,192 $535
Sep 8, 2022 $0.064
-2.76%
$316,896 $2,083
Sep 7, 2022 $0.0645
-2.55%
$319,532 $1,078
Sep 6, 2022 $0.0651
-30.41%
$322,553 $4,124
Sep 5, 2022 $0.0927
+47.17%
$459,190 $20,018
Sep 4, 2022 $0.0628
+3.17%
$310,824 $10,202
Sep 3, 2022 $0.0601
-4.80%
$297,822 $670
Sep 2, 2022 $0.0632
-5.88%
$312,869 $541
Sep 1, 2022 $0.065
-50.64%
$322,035 $54
Aug 31, 2022 $0.132
-81.19%
$652,279 $66
Aug 30, 2022 $0.702
+837.59%
$3.48 million $7
Aug 29, 2022 $0.0748
+14.25%
$370,447 $14
Aug 28, 2022 $0.0655
+0.29%
$324,292 $158
Aug 27, 2022 $0.0653
+4.49%
$323,339 $157
Aug 26, 2022 $0.0625
+1.35%
$309,420 $150
Aug 25, 2022 $0.0616
-10.47%
$305,265 $148
Aug 24, 2022 $0.0688
-6.59%
$340,959 $195
Aug 23, 2022 $0.0739
-11.13%
$365,870 $742
Aug 22, 2022 $0.0831
-5.87%
$411,519 $306
Aug 21, 2022 $0.0883
+11.74%
$437,168 $271
Aug 20, 2022 $0.079
-2.08%
$391,254 $610
Aug 19, 2022 $0.0807
-8.69%
$399,700 $967
Aug 18, 2022 $0.0884
-5.94%
$437,738 $865
Aug 17, 2022 $0.0941
+34.52%
$466,215 $1,062
Aug 16, 2022 $0.0702
+15.96%
$347,531 $1,272
Aug 15, 2022 $0.0603
+2.00%
$298,805 $1,109
Aug 14, 2022 $0.0591
-1.86%
$292,952 $1,155
Aug 13, 2022 $0.0603
+6.54%
$298,507 $1,275
Aug 12, 2022 $0.0566
+0.15%
$280,171 $1,294
Aug 11, 2022 $0.0565
+3.13%
$279,748 $928
Aug 10, 2022 $0.0548
-15.13%
$271,530 $1,095
Aug 9, 2022 $0.0647
+0.53%
$320,250 $1,139
Aug 8, 2022 $0.0643
-0.28%
$318,605 $1,366
Aug 7, 2022 $0.0645
+2.38%
$319,307 $1,696
Aug 6, 2022 $0.0629
-0.64%
$311,493 $2,935
Aug 5, 2022 $0.063
+5.36%
$312,119 $1,983
Aug 4, 2022 $0.0597
+0.67%
$295,827 $6,581
Aug 3, 2022 $0.0595
+3.19%
$294,656 $7,705
Aug 2, 2022 $0.058
+1.12%
$287,158 $6,861
Aug 1, 2022 $0.0574
-0.67%
$284,232 $6,537
Jul 31, 2022 $0.0577
-3.65%
$286,010 $6,527
Jul 30, 2022 $0.0599
-0.49%
$296,748 $7,551
Jul 29, 2022 $0.0603
-5.07%
$298,462 $5,769
Jul 28, 2022 $0.0634
-0.65%
$313,864 $5,160
Jul 27, 2022 $0.0641
+5.07%
$317,331 $4,363
Jul 26, 2022 $0.0608
-0.52%
$301,326 $5,310
Jul 25, 2022 $0.0611
-7.72%
$302,827 $5,763
Jul 24, 2022 $0.0661
-3.37%
$327,221 $7,565
Jul 23, 2022 $0.0683
+0.64%
$338,425 $12,144
Jul 22, 2022 $0.0676
-0.58%
$334,808 $13,724