McLaren Historical Data

MCL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.061
-5.89%
$ 302,192 $ 535
Sep 8, 2022 $ 0.064
-2.76%
$ 316,896 $ 2,083
Sep 7, 2022 $ 0.0645
-2.55%
$ 319,532 $ 1,078
Sep 6, 2022 $ 0.0651
-30.41%
$ 322,553 $ 4,124
Sep 5, 2022 $ 0.0927
+47.17%
$ 459,190 $ 20,018
Sep 4, 2022 $ 0.0628
+3.17%
$ 310,824 $ 10,202
Sep 3, 2022 $ 0.0601
-4.80%
$ 297,822 $ 670
Sep 2, 2022 $ 0.0632
-5.88%
$ 312,869 $ 541
Sep 1, 2022 $ 0.065
-50.64%
$ 322,035 $ 54
Aug 31, 2022 $ 0.132
-81.19%
$ 652,279 $ 66
Aug 30, 2022 $ 0.702
+837.59%
$ 3.48 million $ 7
Aug 29, 2022 $ 0.0748
+14.25%
$ 370,447 $ 14
Aug 28, 2022 $ 0.0655
+0.29%
$ 324,292 $ 158
Aug 27, 2022 $ 0.0653
+4.49%
$ 323,339 $ 157
Aug 26, 2022 $ 0.0625
+1.35%
$ 309,420 $ 150
Aug 25, 2022 $ 0.0616
-10.47%
$ 305,265 $ 148
Aug 24, 2022 $ 0.0688
-6.59%
$ 340,959 $ 195
Aug 23, 2022 $ 0.0739
-11.13%
$ 365,870 $ 742
Aug 22, 2022 $ 0.0831
-5.87%
$ 411,519 $ 306
Aug 21, 2022 $ 0.0883
+11.74%
$ 437,168 $ 271
Aug 20, 2022 $ 0.079
-2.08%
$ 391,254 $ 610
Aug 19, 2022 $ 0.0807
-8.69%
$ 399,700 $ 967
Aug 18, 2022 $ 0.0884
-5.94%
$ 437,738 $ 865
Aug 17, 2022 $ 0.0941
+34.52%
$ 466,215 $ 1,062
Aug 16, 2022 $ 0.0702
+15.96%
$ 347,531 $ 1,272
Aug 15, 2022 $ 0.0603
+2.00%
$ 298,805 $ 1,109
Aug 14, 2022 $ 0.0591
-1.86%
$ 292,952 $ 1,155
Aug 13, 2022 $ 0.0603
+6.54%
$ 298,507 $ 1,275
Aug 12, 2022 $ 0.0566
+0.15%
$ 280,171 $ 1,294
Aug 11, 2022 $ 0.0565
+3.13%
$ 279,748 $ 928
Aug 10, 2022 $ 0.0548
-15.13%
$ 271,530 $ 1,095
Aug 9, 2022 $ 0.0647
+0.53%
$ 320,250 $ 1,139
Aug 8, 2022 $ 0.0643
-0.28%
$ 318,605 $ 1,366
Aug 7, 2022 $ 0.0645
+2.38%
$ 319,307 $ 1,696
Aug 6, 2022 $ 0.0629
-0.64%
$ 311,493 $ 2,935
Aug 5, 2022 $ 0.063
+5.36%
$ 312,119 $ 1,983
Aug 4, 2022 $ 0.0597
+0.67%
$ 295,827 $ 6,581
Aug 3, 2022 $ 0.0595
+3.19%
$ 294,656 $ 7,705
Aug 2, 2022 $ 0.058
+1.12%
$ 287,158 $ 6,861
Aug 1, 2022 $ 0.0574
-0.67%
$ 284,232 $ 6,537
Jul 31, 2022 $ 0.0577
-3.65%
$ 286,010 $ 6,527
Jul 30, 2022 $ 0.0599
-0.49%
$ 296,748 $ 7,551
Jul 29, 2022 $ 0.0603
-5.07%
$ 298,462 $ 5,769
Jul 28, 2022 $ 0.0634
-0.65%
$ 313,864 $ 5,160
Jul 27, 2022 $ 0.0641
+5.07%
$ 317,331 $ 4,363
Jul 26, 2022 $ 0.0608
-0.52%
$ 301,326 $ 5,310
Jul 25, 2022 $ 0.0611
-7.72%
$ 302,827 $ 5,763
Jul 24, 2022 $ 0.0661
-3.37%
$ 327,221 $ 7,565
Jul 23, 2022 $ 0.0683
+0.64%
$ 338,425 $ 12,144
Jul 22, 2022 $ 0.0676
-0.58%
$ 334,808 $ 13,724