Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McLaren Historical Data

MCL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.189
-22.55%
$936,087 $39
Oct 28, 2022 $0.195
-19.11%
$965,088 $13
Oct 27, 2022 $0.201
-11.63%
$995,920 $18
Oct 26, 2022 $0.205
-23.06%
$1.01 million $48
Oct 25, 2022 $0.266
+18.88%
$1.32 million $28
Oct 24, 2022 $0.211
-15.00%
$1.04 million $93
Oct 23, 2022 $0.212
-15.03%
$1.05 million $93
Oct 22, 2022 $0.225
-10.83%
$1.12 million $109
Oct 21, 2022 $0.224
-20.56%
$1.11 million $112
Oct 20, 2022 $0.224
-4.96%
$1.11 million $25
Oct 19, 2022 $0.233
+2.72%
$1.15 million $688
Oct 18, 2022 $0.227
-2.20%
$1.12 million $723
Oct 17, 2022 $0.235
+21.99%
$1.17 million $361
Oct 16, 2022 $0.19
-40.24%
$940,421 $245
Oct 15, 2022 $0.187
-15.53%
$927,413 $210
Oct 14, 2022 $0.18
-25.58%
$893,772 $1,347
Oct 13, 2022 $0.227
-22.50%
$1.13 million $2,151
Oct 12, 2022 $0.296
-6.56%
$1.47 million $466
Oct 11, 2022 $0.298
+45.03%
$1.48 million $298
Oct 10, 2022 $0.219
-15.18%
$1.09 million $170
Oct 9, 2022 $0.27
+9.95%
$1.34 million $271
Oct 8, 2022 $0.274
-16.44%
$1.36 million $312
Oct 7, 2022 $0.326
-5.12%
$1.61 million $292
Oct 6, 2022 $0.34
+2.45%
$1.68 million $11,478
Oct 5, 2022 $0.332
-1.61%
$1.64 million $11,866
Oct 4, 2022 $0.337
-5.51%
$1.67 million $4,240
Oct 3, 2022 $0.354
+7.54%
$1.76 million $4,092
Oct 2, 2022 $0.334
-4.52%
$1.65 million $27,189
Oct 1, 2022 $0.34
-9.07%
$1.68 million $3,437
Sep 30, 2022 $0.373
+21.94%
$1.85 million $12,695
Sep 29, 2022 $0.308
-36.69%
$1.53 million $13,757
Sep 28, 2022 $0.452
+111.47%
$2.24 million $50,952
Sep 27, 2022 $0.216
+17.83%
$1.07 million $34,589
Sep 26, 2022 $0.183
+8.81%
$905,889 $6,469
Sep 25, 2022 $0.167
+18.61%
$829,642 $4,473
Sep 24, 2022 $0.14
-7.43%
$694,937 $9,112
Sep 23, 2022 $0.15
+38.48%
$744,514 $18,382
Sep 22, 2022 $0.108
+24.21%
$535,918 $10,022
Sep 21, 2022 $0.0865
-6.65%
$-- $989
Sep 20, 2022 $0.0927
+6.03%
$459,032 $1,138
Sep 19, 2022 $0.0874
+2.06%
$432,965 $48,297
Sep 18, 2022 $0.0847
+4.81%
$419,623 $1,630
Sep 17, 2022 $0.0809
-7.07%
$400,635 $6,286
Sep 16, 2022 $0.0869
+107.61%
$430,419 $94,433
Sep 15, 2022 $0.0627
-10.96%
$310,469 $152,118
Sep 14, 2022 $0.07
+14.45%
$346,911 $109,325
Sep 13, 2022 $0.0605
-24.59%
$299,583 $2,163
Sep 12, 2022 $0.0772
-8.71%
$382,367 $3,123
Sep 11, 2022 $0.085
+39.59%
$421,264 $568
Sep 10, 2022 $0.0609
+0.89%
$301,773 $419