Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet DEX Historical Data

TGT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0175
-5.09%
$15.65 million $53,169
Dec 3, 2024 $0.0184
+11.48%
$16.48 million $51,538
Dec 2, 2024 $0.0165
+0.47%
$14.76 million $61,641
Dec 1, 2024 $0.0164
-0.63%
$14.7 million $57,132
Nov 30, 2024 $0.0166
+6.03%
$14.79 million $54,208
Nov 29, 2024 $0.0156
+1.46%
$13.97 million $67,229
Nov 28, 2024 $0.0154
-0.92%
$13.77 million $89,743
Nov 27, 2024 $0.0155
+11.02%
$13.89 million $140,118
Nov 26, 2024 $0.014
-10.38%
$12.52 million $125,781
Nov 25, 2024 $0.0156
-12.07%
$14 million $9,279
Nov 24, 2024 $0.0178
-8.22%
$15.88 million $62,900
Nov 23, 2024 $0.0193
+7.10%
$17.3 million $57,641
Nov 22, 2024 $0.0181
-4.86%
$16.15 million $72,081
Nov 21, 2024 $0.0199
+19.93%
$17.8 million $29,667
Nov 20, 2024 $0.0166
-2.56%
$14.84 million $88,530
Nov 19, 2024 $0.017
-2.48%
$15.23 million $49,189
Nov 18, 2024 $0.0175
+2.09%
$15.62 million $73,065
Nov 17, 2024 $0.0171
-12.38%
$15.3 million $82,821
Nov 16, 2024 $0.0195
+2.14%
$17.46 million $69,317
Nov 15, 2024 $0.0191
-2.54%
$17.1 million $72,165
Nov 14, 2024 $0.0196
-2.41%
$17.57 million $55,688
Nov 13, 2024 $0.0201
+2.51%
$18.01 million $78,105
Nov 12, 2024 $0.0196
-14.35%
$17.51 million $83,569
Nov 11, 2024 $0.0229
+1.12%
$20.45 million $141,436
Nov 10, 2024 $0.0226
-3.09%
$20.22 million $73,985
Nov 9, 2024 $0.0233
-0.40%
$20.8 million $76,545
Nov 8, 2024 $0.0234
-3.46%
$20.88 million $67,942
Nov 7, 2024 $0.0242
+2.31%
$21.61 million $81,172
Nov 6, 2024 $0.0237
+10.37%
$21.13 million $82,507
Nov 5, 2024 $0.0215
+6.58%
$19.13 million $65,279
Nov 4, 2024 $0.0201
-8.67%
$17.92 million $67,619
Nov 3, 2024 $0.022
-11.50%
$19.62 million $44,639
Nov 2, 2024 $0.0249
-6.63%
$22.16 million $72,347
Nov 1, 2024 $0.0266
+1.10%
$23.74 million $42,083
Oct 31, 2024 $0.0263
-2.96%
$23.48 million $42,501
Oct 30, 2024 $0.0272
-2.21%
$24.2 million $60,244
Oct 29, 2024 $0.0278
+7.20%
$24.74 million $63,354
Oct 28, 2024 $0.0259
+4.07%
$23.08 million $71,470
Oct 27, 2024 $0.0249
+6.31%
$22.18 million $57,462
Oct 26, 2024 $0.0234
+4.20%
$20.86 million $56,967
Oct 25, 2024 $0.0225
-4.72%
$20.02 million $70,640
Oct 24, 2024 $0.0236
+8.62%
$21.01 million $64,349
Oct 23, 2024 $0.0217
-9.91%
$19.34 million $99,576
Oct 22, 2024 $0.0241
+13.21%
$21.45 million $79,497
Oct 21, 2024 $0.0213
+9.51%
$18.95 million $92,755
Oct 20, 2024 $0.0194
-0.01%
$17.29 million $57,926
Oct 19, 2024 $0.0194
+6.67%
$17.28 million $63,829
Oct 18, 2024 $0.0182
-4.31%
$16.22 million $55,679
Oct 17, 2024 $0.019
-10.85%
$16.94 million $84,268
Oct 16, 2024 $0.0213
-2.38%
$19.02 million $57,896