THORWallet DEX Historical Data

TGT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0178
-8.22%
$15.88 million $62,900
Nov 23, 2024 $0.0193
+7.10%
$17.3 million $57,641
Nov 22, 2024 $0.0181
-4.86%
$16.15 million $72,081
Nov 21, 2024 $0.0199
+19.93%
$17.8 million $29,667
Nov 20, 2024 $0.0166
-2.56%
$14.84 million $88,530
Nov 19, 2024 $0.017
-2.48%
$15.23 million $49,189
Nov 18, 2024 $0.0175
+2.09%
$15.62 million $73,065
Nov 17, 2024 $0.0171
-12.38%
$15.3 million $82,821
Nov 16, 2024 $0.0195
+2.14%
$17.46 million $69,317
Nov 15, 2024 $0.0191
-2.54%
$17.1 million $72,165
Nov 14, 2024 $0.0196
-2.41%
$17.57 million $55,688
Nov 13, 2024 $0.0201
+2.51%
$18.01 million $78,105
Nov 12, 2024 $0.0196
-14.35%
$17.51 million $83,569
Nov 11, 2024 $0.0229
+1.12%
$20.45 million $141,436
Nov 10, 2024 $0.0226
-3.09%
$20.22 million $73,985
Nov 9, 2024 $0.0233
-0.40%
$20.8 million $76,545
Nov 8, 2024 $0.0234
-3.46%
$20.88 million $67,942
Nov 7, 2024 $0.0242
+2.31%
$21.61 million $81,172
Nov 6, 2024 $0.0237
+10.37%
$21.13 million $82,507
Nov 5, 2024 $0.0215
+6.58%
$19.13 million $65,279
Nov 4, 2024 $0.0201
-8.67%
$17.92 million $67,619
Nov 3, 2024 $0.022
-11.50%
$19.62 million $44,639
Nov 2, 2024 $0.0249
-6.63%
$22.16 million $72,347
Nov 1, 2024 $0.0266
+1.10%
$23.74 million $42,083
Oct 31, 2024 $0.0263
-2.96%
$23.48 million $42,501
Oct 30, 2024 $0.0272
-2.21%
$24.2 million $60,244
Oct 29, 2024 $0.0278
+7.20%
$24.74 million $63,354
Oct 28, 2024 $0.0259
+4.07%
$23.08 million $71,470
Oct 27, 2024 $0.0249
+6.31%
$22.18 million $57,462
Oct 26, 2024 $0.0234
+4.20%
$20.86 million $56,967
Oct 25, 2024 $0.0225
-4.72%
$20.02 million $70,640
Oct 24, 2024 $0.0236
+8.62%
$21.01 million $64,349
Oct 23, 2024 $0.0217
-9.91%
$19.34 million $99,576
Oct 22, 2024 $0.0241
+13.21%
$21.45 million $79,497
Oct 21, 2024 $0.0213
+9.51%
$18.95 million $92,755
Oct 20, 2024 $0.0194
-0.01%
$17.29 million $57,926
Oct 19, 2024 $0.0194
+6.67%
$17.28 million $63,829
Oct 18, 2024 $0.0182
-4.31%
$16.22 million $55,679
Oct 17, 2024 $0.019
-10.85%
$16.94 million $84,268
Oct 16, 2024 $0.0213
-2.38%
$19.02 million $57,896
Oct 15, 2024 $0.0219
-2.31%
$19.48 million $72,065
Oct 14, 2024 $0.0224
+1.85%
$19.93 million $61,607
Oct 13, 2024 $0.0219
-3.55%
$19.56 million $56,628
Oct 12, 2024 $0.0227
-3.04%
$20.23 million $54,982
Oct 11, 2024 $0.0234
-1.06%
$20.86 million $53,466
Oct 10, 2024 $0.0237
+0.84%
$21.09 million $54,882
Oct 9, 2024 $0.0235
+6.44%
$20.92 million $62,153
Oct 8, 2024 $0.0221
-2.75%
$19.66 million $55,160
Oct 7, 2024 $0.0227
-5.68%
$20.22 million $54,945
Oct 6, 2024 $0.0241
+5.46%
$21.44 million $65,182