Coinranking
THORWallet DEX Historical Data
TGT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2024 | $0.0219 | -2.31% | ||
| Oct 14, 2024 | $0.0224 | +1.85% | ||
| Oct 13, 2024 | $0.0219 | -3.55% | ||
| Oct 12, 2024 | $0.0227 | -3.04% | ||
| Oct 11, 2024 | $0.0234 | -1.06% | ||
| Oct 10, 2024 | $0.0237 | +0.84% | ||
| Oct 9, 2024 | $0.0235 | +6.44% | ||
| Oct 8, 2024 | $0.0221 | -2.75% | ||
| Oct 7, 2024 | $0.0227 | -5.68% | ||
| Oct 6, 2024 | $0.0241 | +5.46% | ||
| Oct 5, 2024 | $0.0228 | -2.66% | ||
| Oct 4, 2024 | $0.0234 | -2.31% | ||
| Oct 3, 2024 | $0.024 | +4.23% | ||
| Oct 2, 2024 | $0.023 | -0.74% | ||
| Oct 1, 2024 | $0.0232 | -11.54% | ||
| Sep 30, 2024 | $0.0262 | -3.53% | ||
| Sep 29, 2024 | $0.0272 | -1.07% | ||
| Sep 28, 2024 | $0.0275 | +0.07% | ||
| Sep 27, 2024 | $0.0275 | -5.03% | ||
| Sep 26, 2024 | $0.0289 | -2.39% | ||
| Sep 25, 2024 | $0.0295 | +1.10% | ||
| Sep 24, 2024 | $0.0292 | +0.68% | ||
| Sep 23, 2024 | $0.029 | +5.47% | ||
| Sep 22, 2024 | $0.0275 | -2.65% | ||
| Sep 21, 2024 | $0.0283 | -0.17% | ||
| Sep 20, 2024 | $0.0283 | +1.99% | ||
| Sep 19, 2024 | $0.0277 | +24.73% | ||
| Sep 18, 2024 | $0.022 | +1.28% | ||
| Sep 17, 2024 | $0.0217 | +11.65% | ||
| Sep 16, 2024 | $0.0194 | -10.59% | ||
| Sep 15, 2024 | $0.0217 | -9.17% | ||
| Sep 14, 2024 | $0.0239 | -6.47% | ||
| Sep 13, 2024 | $0.0256 | +9.21% | ||
| Sep 12, 2024 | $0.0234 | -4.73% | ||
| Sep 11, 2024 | $0.0246 | -12.21% | ||
| Sep 10, 2024 | $0.028 | +7.80% | ||
| Sep 9, 2024 | $0.026 | +5.57% | ||
| Sep 8, 2024 | $0.0246 | +19.16% | ||
| Sep 7, 2024 | $0.0207 | +4.77% | ||
| Sep 6, 2024 | $0.0197 | -1.97% | ||
| Sep 5, 2024 | $0.0201 | -1.45% | ||
| Sep 4, 2024 | $0.0204 | -0.43% | ||
| Sep 3, 2024 | $0.0205 | -0.01% | ||
| Sep 2, 2024 | $0.0205 | -0.44% | ||
| Sep 1, 2024 | $0.0206 | -0.42% | ||
| Aug 31, 2024 | $0.0207 | -5.51% | ||
| Aug 30, 2024 | $0.0219 | -8.66% | ||
| Aug 29, 2024 | $0.024 | -1.82% | ||
| Aug 28, 2024 | $0.0244 | +0.46% | ||
| Aug 27, 2024 | $0.0243 | -5.12% | ||