THORWallet DEX Historical Data

TGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0133
-0.64%
$11.93 million $49,117
Jan 11, 2025 $0.0134
-4.61%
$11.96 million $76,018
Jan 10, 2025 $0.014
-2.48%
$12.54 million $64,277
Jan 9, 2025 $0.0144
-12.53%
$12.86 million $113,108
Jan 8, 2025 $0.0164
+15.90%
$14.7 million $165,942
Jan 7, 2025 $0.0142
-2.48%
$12.68 million $89,742
Jan 6, 2025 $0.0144
+51.86%
$12.86 million $174,867
Jan 5, 2025 $0.00947
+5.86%
$8.47 million $54,166
Jan 4, 2025 $0.00911
-8.59%
$8.15 million $80,439
Jan 3, 2025 $0.0102
-4.35%
$9.13 million $72,461
Jan 2, 2025 $0.0107
+2.93%
$9.54 million $94,787
Jan 1, 2025 $0.0104
-1.98%
$9.26 million $68,086
Dec 31, 2024 $0.0106
-1.47%
$9.44 million $59,290
Dec 30, 2024 $0.0107
+4.83%
$9.58 million $55,957
Dec 29, 2024 $0.0102
-3.83%
$9.13 million $59,798
Dec 28, 2024 $0.0106
+1.46%
$9.5 million $63,053
Dec 27, 2024 $0.0105
-4.12%
$9.35 million $71,543
Dec 26, 2024 $0.011
+0.77%
$9.83 million $64,625
Dec 25, 2024 $0.0109
-12.02%
$9.75 million $72,102
Dec 24, 2024 $0.0124
+7.05%
$11.08 million $117,996
Dec 23, 2024 $0.0116
+1.39%
$10.36 million $279,581
Dec 22, 2024 $0.0114
-5.01%
$10.22 million $76,071
Dec 21, 2024 $0.012
-8.73%
$10.75 million $92,982
Dec 20, 2024 $0.0132
+3.24%
$11.78 million $95,361
Dec 19, 2024 $0.0128
-0.33%
$11.42 million $80,859
Dec 18, 2024 $0.0128
-6.66%
$11.46 million $109,317
Dec 17, 2024 $0.0137
-7.72%
$12.28 million $77,996
Dec 16, 2024 $0.0149
-0.64%
$13.29 million $115,072
Dec 15, 2024 $0.015
+3.40%
$13.38 million $117,269
Dec 14, 2024 $0.0145
-3.18%
$12.93 million $87,014
Dec 13, 2024 $0.015
+7.85%
$13.38 million $112,167
Dec 12, 2024 $0.0139
+1.95%
$12.4 million $53,182
Dec 11, 2024 $0.0136
-6.12%
$12.17 million $110,246
Dec 10, 2024 $0.0145
-1.47%
$12.95 million $74,331
Dec 9, 2024 $0.0147
-6.00%
$13.14 million $63,601
Dec 8, 2024 $0.0156
-6.90%
$13.98 million $165,935
Dec 7, 2024 $0.0168
-7.91%
$15.02 million $5,502
Dec 6, 2024 $0.0182
+2.34%
$16.32 million $15,584
Dec 5, 2024 $0.0178
+1.87%
$15.95 million $67,349
Dec 4, 2024 $0.0175
-5.09%
$15.65 million $53,169
Dec 3, 2024 $0.0184
+11.48%
$16.48 million $51,538
Dec 2, 2024 $0.0165
+0.47%
$14.76 million $61,641
Dec 1, 2024 $0.0164
-0.63%
$14.7 million $57,132
Nov 30, 2024 $0.0166
+6.03%
$14.79 million $54,208
Nov 29, 2024 $0.0156
+1.46%
$13.97 million $67,229
Nov 28, 2024 $0.0154
-0.92%
$13.77 million $89,743
Nov 27, 2024 $0.0155
+11.02%
$13.89 million $140,118
Nov 26, 2024 $0.014
-10.38%
$12.52 million $125,781
Nov 25, 2024 $0.0156
-12.07%
$14 million $9,279
Nov 24, 2024 $0.0178
-8.22%
$15.88 million $62,900