Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet DEX Historical Data

TGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0118
+0.49%
$10.58 million $7,642
Jan 22, 2025 $0.0117
+0.80%
$10.53 million $35,519
Jan 21, 2025 $0.0116
+1.02%
$10.46 million $66,726
Jan 20, 2025 $0.0115
+13.20%
$10.35 million $47,050
Jan 19, 2025 $0.0102
-16.05%
$9.14 million $58,528
Jan 18, 2025 $0.0122
-6.66%
$10.94 million $43,106
Jan 17, 2025 $0.013
-1.69%
$11.71 million $67,566
Jan 16, 2025 $0.0133
+4.37%
$11.92 million $86,232
Jan 15, 2025 $0.0127
+10.26%
$11.42 million $71,563
Jan 14, 2025 $0.0115
-7.11%
$10.36 million $127,536
Jan 13, 2025 $0.0124
-6.63%
$11.14 million $3,389
Jan 12, 2025 $0.0133
-0.64%
$11.93 million $49,117
Jan 11, 2025 $0.0134
-4.61%
$11.96 million $76,018
Jan 10, 2025 $0.014
-2.48%
$12.54 million $64,277
Jan 9, 2025 $0.0144
-12.53%
$12.86 million $113,108
Jan 8, 2025 $0.0164
+15.90%
$14.7 million $165,942
Jan 7, 2025 $0.0142
-2.48%
$12.68 million $89,742
Jan 6, 2025 $0.0144
+51.86%
$12.86 million $174,867
Jan 5, 2025 $0.00947
+5.86%
$8.47 million $54,166
Jan 4, 2025 $0.00911
-8.59%
$8.15 million $80,439
Jan 3, 2025 $0.0102
-4.35%
$9.13 million $72,461
Jan 2, 2025 $0.0107
+2.93%
$9.54 million $94,787
Jan 1, 2025 $0.0104
-1.98%
$9.26 million $68,086
Dec 31, 2024 $0.0106
-1.47%
$9.44 million $59,290
Dec 30, 2024 $0.0107
+4.83%
$9.58 million $55,957
Dec 29, 2024 $0.0102
-3.83%
$9.13 million $59,798
Dec 28, 2024 $0.0106
+1.46%
$9.5 million $63,053
Dec 27, 2024 $0.0105
-4.12%
$9.35 million $71,543
Dec 26, 2024 $0.011
+0.77%
$9.83 million $64,625
Dec 25, 2024 $0.0109
-12.02%
$9.75 million $72,102
Dec 24, 2024 $0.0124
+7.05%
$11.08 million $117,996
Dec 23, 2024 $0.0116
+1.39%
$10.36 million $279,581
Dec 22, 2024 $0.0114
-5.01%
$10.22 million $76,071
Dec 21, 2024 $0.012
-8.73%
$10.75 million $92,982
Dec 20, 2024 $0.0132
+3.24%
$11.78 million $95,361
Dec 19, 2024 $0.0128
-0.33%
$11.42 million $80,859
Dec 18, 2024 $0.0128
-6.66%
$11.46 million $109,317
Dec 17, 2024 $0.0137
-7.72%
$12.28 million $77,996
Dec 16, 2024 $0.0149
-0.64%
$13.29 million $115,072
Dec 15, 2024 $0.015
+3.40%
$13.38 million $117,269
Dec 14, 2024 $0.0145
-3.18%
$12.93 million $87,014
Dec 13, 2024 $0.015
+7.85%
$13.38 million $112,167
Dec 12, 2024 $0.0139
+1.95%
$12.4 million $53,182
Dec 11, 2024 $0.0136
-6.12%
$12.17 million $110,246
Dec 10, 2024 $0.0145
-1.47%
$12.95 million $74,331
Dec 9, 2024 $0.0147
-6.00%
$13.14 million $63,601
Dec 8, 2024 $0.0156
-6.90%
$13.98 million $165,935
Dec 7, 2024 $0.0168
-7.91%
$15.02 million $5,502
Dec 6, 2024 $0.0182
+2.34%
$16.32 million $15,584
Dec 5, 2024 $0.0178
+1.87%
$15.95 million $67,349