THORWallet DEX Historical Data

TGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0198
-5.34%
$ 17.42 million $ 166
Jul 31, 2024 $ 0.0209
-6.02%
$ 18.42 million $ 2,620
Jul 30, 2024 $ 0.0222
-2.22%
$ 19.6 million $ 452
Jul 29, 2024 $ 0.0228
+4.05%
$ 20.06 million $ 288
Jul 28, 2024 $ 0.0219
-3.26%
$ 19.27 million $ 49,823
Jul 27, 2024 $ 0.0226
-7.28%
$ 19.92 million $ 50,724
Jul 26, 2024 $ 0.0244
+3.94%
$ 21.49 million $ 51,326
Jul 25, 2024 $ 0.0235
-1.35%
$ 20.68 million $ 50,161
Jul 24, 2024 $ 0.0238
-5.09%
$ 20.96 million $ 49,559
Jul 23, 2024 $ 0.0251
+0.11%
$ 22.08 million $ 50,068
Jul 22, 2024 $ 0.025
-3.72%
$ 22.06 million $ 49,549
Jul 21, 2024 $ 0.026
-5.03%
$ 22.91 million $ 55,085
Jul 20, 2024 $ 0.0274
+6.09%
$ 24.15 million $ 51,441
Jul 19, 2024 $ 0.0258
-3.20%
$ 22.76 million $ 53,990
Jul 18, 2024 $ 0.0267
-5.58%
$ 23.51 million $ 63,738
Jul 17, 2024 $ 0.0283
+1.25%
$ 24.9 million $ 50,821
Jul 16, 2024 $ 0.0279
-2.88%
$ 24.59 million $ 48,232
Jul 15, 2024 $ 0.0287
+10.54%
$ 25.32 million $ 58,620
Jul 14, 2024 $ 0.026
+4.36%
$ 22.91 million $ 50,108
Jul 13, 2024 $ 0.0249
+4.02%
$ 21.79 million $ 54,508
Jul 12, 2024 $ 0.024
+1.50%
$ 20.95 million $ 50,343
Jul 11, 2024 $ 0.0236
-6.45%
$ 20.63 million $ 3,008
Jul 10, 2024 $ 0.0252
-0.72%
$ 22.06 million $ 54,483
Jul 9, 2024 $ 0.0254
+5.83%
$ 22.21 million $ 68,637
Jul 8, 2024 $ 0.024
+8.51%
$ 20.98 million $ 66,294
Jul 7, 2024 $ 0.0221
-16.53%
$ 19.34 million $ 51,597
Jul 6, 2024 $ 0.0265
+21.95%
$ 23.17 million $ 59,479
Jul 5, 2024 $ 0.0217
-8.43%
$ 19 million $ 50,608
Jul 4, 2024 $ 0.0237
-8.50%
$ 20.75 million $ 51,155
Jul 3, 2024 $ 0.0259
-6.90%
$ 22.68 million $ 52,818
Jul 2, 2024 $ 0.0279
+5.00%
$ 24.36 million $ 53,094
Jul 1, 2024 $ 0.0266
-1.91%
$ 23.22 million $ 55,985
Jun 30, 2024 $ 0.0271
-1.45%
$ 23.69 million $ 41,924
Jun 29, 2024 $ 0.0275
+1.27%
$ 24.03 million $ 17,474
Jun 28, 2024 $ 0.0269
-3.07%
$ 23.57 million $ 52,461
Jun 27, 2024 $ 0.0278
+1.64%
$ 24.31 million $ 49,838
Jun 26, 2024 $ 0.0272
+0.69%
$ 23.78 million $ 49,776
Jun 25, 2024 $ 0.027
+2.44%
$ 23.62 million $ 51,911
Jun 24, 2024 $ 0.0264
-6.81%
$ 23.06 million $ 48,806
Jun 23, 2024 $ 0.0283
-2.00%
$ 24.75 million $ 45,339
Jun 22, 2024 $ 0.0289
-4.28%
$ 25.26 million $ 2,557
Jun 21, 2024 $ 0.0302
-3.67%
$ 26.39 million $ 36,635
Jun 20, 2024 $ 0.0313
+2.36%
$ 27.39 million $ 49,984
Jun 19, 2024 $ 0.0306
+16.30%
$ 26.75 million $ 100,209
Jun 18, 2024 $ 0.0263
-3.84%
$ 23.02 million $ 49,057
Jun 17, 2024 $ 0.0274
-8.01%
$ 23.98 million $ 63,299
Jun 16, 2024 $ 0.0298
-3.93%
$ 26.07 million $ 47,450
Jun 15, 2024 $ 0.031
+3.32%
$ 26.93 million $ 47,394
Jun 14, 2024 $ 0.03
-3.09%
$ 26.06 million $ 53,790
Jun 13, 2024 $ 0.031
-3.88%
$ 26.89 million $ 53,073