Coinranking
THORWallet DEX Historical Data
TGT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2024 | $0.0221 | -16.53% | ||
| Jul 6, 2024 | $0.0265 | +21.95% | ||
| Jul 5, 2024 | $0.0217 | -8.43% | ||
| Jul 4, 2024 | $0.0237 | -8.50% | ||
| Jul 3, 2024 | $0.0259 | -6.90% | ||
| Jul 2, 2024 | $0.0279 | +5.00% | ||
| Jul 1, 2024 | $0.0266 | -1.91% | ||
| Jun 30, 2024 | $0.0271 | -1.45% | ||
| Jun 29, 2024 | $0.0275 | +1.27% | ||
| Jun 28, 2024 | $0.0269 | -3.07% | ||
| Jun 27, 2024 | $0.0278 | +1.64% | ||
| Jun 26, 2024 | $0.0272 | +0.69% | ||
| Jun 25, 2024 | $0.027 | +2.44% | ||
| Jun 24, 2024 | $0.0264 | -6.81% | ||
| Jun 23, 2024 | $0.0283 | -2.00% | ||
| Jun 22, 2024 | $0.0289 | -4.28% | ||
| Jun 21, 2024 | $0.0302 | -3.67% | ||
| Jun 20, 2024 | $0.0313 | +2.36% | ||
| Jun 19, 2024 | $0.0306 | +16.30% | ||
| Jun 18, 2024 | $0.0263 | -3.84% | ||
| Jun 17, 2024 | $0.0274 | -8.01% | ||
| Jun 16, 2024 | $0.0298 | -3.93% | ||
| Jun 15, 2024 | $0.031 | +3.32% | ||
| Jun 14, 2024 | $0.03 | -3.09% | ||
| Jun 13, 2024 | $0.031 | -3.88% | ||
| Jun 12, 2024 | $0.0322 | +0.67% | ||
| Jun 11, 2024 | $0.0321 | +1.57% | ||
| Jun 10, 2024 | $0.0316 | -2.94% | ||
| Jun 9, 2024 | $0.0326 | +0.85% | ||
| Jun 8, 2024 | $0.0323 | -9.30% | ||
| Jun 7, 2024 | $0.0356 | -6.40% | ||
| Jun 6, 2024 | $0.0381 | -6.32% | ||
| Jun 5, 2024 | $0.0406 | +10.76% | ||
| Jun 4, 2024 | $0.0367 | +6.08% | ||
| Jun 3, 2024 | $0.0346 | +2.07% | ||
| Jun 2, 2024 | $0.0339 | -0.51% | ||
| Jun 1, 2024 | $0.0341 | +2.29% | ||
| May 31, 2024 | $0.0333 | -3.69% | ||
| May 30, 2024 | $0.0346 | -6.63% | ||
| May 29, 2024 | $0.0371 | -15.09% | ||
| May 28, 2024 | $0.0437 | -6.17% | ||
| May 27, 2024 | $0.0466 | -4.36% | ||
| May 26, 2024 | $0.0487 | +0.20% | ||
| May 25, 2024 | $0.0486 | -6.64% | ||
| May 24, 2024 | $0.052 | +3.15% | ||
| May 23, 2024 | $0.0504 | +4.24% | ||
| May 22, 2024 | $0.0484 | -16.33% | ||
| May 21, 2024 | $0.0572 | -2.02% | ||
| May 20, 2024 | $0.0584 | +10.73% | ||
| May 19, 2024 | $0.0528 | -5.72% | ||