THORWallet DEX Historical Data

TGT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0366
+8.05%
$31.79 million $56,388
May 8, 2024 $0.0339
+3.06%
$29.42 million $63,082
May 7, 2024 $0.0329
-17.40%
$28.57 million $119,121
May 6, 2024 $0.0399
+11.23%
$34.59 million $177,749
May 5, 2024 $0.0358
-0.69%
$31.09 million $55,823
May 4, 2024 $0.036
-3.49%
$31.27 million $74,579
May 3, 2024 $0.0374
+9.97%
$32.42 million $265,162
May 2, 2024 $0.0338
+13.40%
$29.36 million $83,041
May 1, 2024 $0.0293
-2.07%
$25.89 million $53,607
Apr 30, 2024 $0.03
-9.92%
$26 million $52,815
Apr 29, 2024 $0.0333
+9.82%
$28.86 million $26,348
Apr 28, 2024 $0.0303
+0.99%
$26.27 million $18,178
Apr 27, 2024 $0.03
-7.73%
$26.03 million $94,861
Apr 26, 2024 $0.0325
+2.60%
$28.22 million $63,767
Apr 25, 2024 $0.0317
-17.01%
$27.51 million $66,681
Apr 24, 2024 $0.0382
-2.67%
$33.15 million $51,142
Apr 23, 2024 $0.0392
-1.96%
$34.06 million $54,231
Apr 22, 2024 $0.04
-12.19%
$34.74 million $113,968
Apr 21, 2024 $0.0447
+38.96%
$38.76 million $266,094
Apr 20, 2024 $0.0322
-15.13%
$27.98 million $170,409
Apr 19, 2024 $0.0375
+59.76%
$32.56 million $166,065
Apr 18, 2024 $0.0235
-15.68%
$20.38 million $50,367
Apr 17, 2024 $0.0279
-15.28%
$24.18 million $116,717
Apr 16, 2024 $0.0329
+22.07%
$28.53 million $124,428
Apr 15, 2024 $0.0269
-0.23%
$23.37 million $54,609
Apr 14, 2024 $0.027
+1.78%
$23.42 million $60,002
Apr 13, 2024 $0.0265
-3.75%
$22.85 million $79,581
Apr 12, 2024 $0.0276
-17.89%
$23.75 million $88,063
Apr 11, 2024 $0.0332
-6.12%
$28.59 million $54,102
Apr 10, 2024 $0.0354
+10.23%
$30.44 million $173,210
Apr 9, 2024 $0.0321
-11.94%
$27.62 million $165,470
Apr 8, 2024 $0.0347
+4.64%
$29.9 million $185,629
Apr 7, 2024 $0.0332
+42.64%
$28.57 million $161,582
Apr 6, 2024 $0.0233
+3.53%
$20.05 million $91,709
Apr 5, 2024 $0.0225
-0.54%
$19.37 million $52,230
Apr 4, 2024 $0.0226
+1.69%
$19.47 million $50,433
Apr 3, 2024 $0.0222
-1.16%
$19.1 million $58,937
Apr 2, 2024 $0.0224
-12.01%
$19.32 million $55,808
Apr 1, 2024 $0.0255
-3.53%
$21.97 million $59,126
Mar 31, 2024 $0.0264
-0.81%
$22.77 million $57,761
Mar 30, 2024 $0.0267
+1.11%
$22.96 million $83,341
Mar 29, 2024 $0.0264
+9.05%
$22.71 million $94,189
Mar 28, 2024 $0.0242
+7.43%
$20.83 million $95,633
Mar 27, 2024 $0.0225
-4.68%
$19.39 million $176,585
Mar 26, 2024 $0.0236
+0.21%
$20.35 million $174,401
Mar 25, 2024 $0.0236
+36.67%
$20.3 million $91,419
Mar 24, 2024 $0.0172
+0.01%
$14.77 million $75,879
Mar 23, 2024 $0.0171
+3.81%
$14.76 million $78,413
Mar 22, 2024 $0.0165
-5.73%
$14.22 million $62,399
Mar 21, 2024 $0.0175
-13.62%
$15.06 million $67,693