Coinranking
THORWallet DEX Historical Data
TGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2024 | $0.0183 | +19.96% | ||
| Mar 19, 2024 | $0.0153 | -8.90% | ||
| Mar 18, 2024 | $0.0168 | -1.26% | ||
| Mar 17, 2024 | $0.017 | -1.96% | ||
| Mar 16, 2024 | $0.017 | -3.76% | ||
| Mar 15, 2024 | $0.0177 | -10.95% | ||
| Mar 14, 2024 | $0.0199 | -3.66% | ||
| Mar 13, 2024 | $0.0207 | -11.62% | ||
| Mar 12, 2024 | $0.0234 | -1.47% | ||
| Mar 11, 2024 | $0.0237 | +5.45% | ||
| Mar 10, 2024 | $0.0225 | +3.50% | ||
| Mar 9, 2024 | $0.0218 | +0.76% | ||
| Mar 8, 2024 | $0.0216 | +5.92% | ||
| Mar 7, 2024 | $0.0204 | +12.68% | ||
| Mar 6, 2024 | $0.0181 | +4.06% | ||
| Mar 5, 2024 | $0.0177 | -11.41% | ||
| Mar 4, 2024 | $0.02 | +1.34% | ||
| Mar 3, 2024 | $0.0197 | +0.25% | ||
| Mar 2, 2024 | $0.0197 | -0.08% | ||
| Mar 1, 2024 | $0.0197 | -1.57% | ||
| Feb 29, 2024 | $0.02 | -6.35% | ||
| Feb 28, 2024 | $0.0214 | +2.91% | ||
| Feb 27, 2024 | $0.0207 | +11.15% | ||
| Feb 26, 2024 | $0.0187 | +1.71% | ||
| Feb 25, 2024 | $0.0183 | +7.34% | ||
| Feb 24, 2024 | $0.0171 | +5.02% | ||
| Feb 23, 2024 | $0.0163 | +0.30% | ||
| Feb 22, 2024 | $0.0162 | -1.03% | ||
| Feb 21, 2024 | $0.0168 | -0.05% | ||
| Feb 20, 2024 | $0.0167 | -5.16% | ||
| Feb 19, 2024 | $0.0176 | +0.93% | ||
| Feb 18, 2024 | $0.0173 | -2.87% | ||
| Feb 17, 2024 | $0.0178 | -4.70% | ||
| Feb 16, 2024 | $0.0187 | -3.19% | ||
| Feb 15, 2024 | $0.0193 | +8.95% | ||
| Feb 14, 2024 | $0.0177 | +8.32% | ||
| Feb 13, 2024 | $0.0164 | -1.67% | ||
| Feb 12, 2024 | $0.0166 | +6.39% | ||
| Feb 11, 2024 | $0.0156 | -1.68% | ||
| Feb 10, 2024 | $0.0159 | -2.77% | ||
| Feb 9, 2024 | $0.0163 | +9.88% | ||
| Feb 8, 2024 | $0.0149 | +4.65% | ||
| Feb 7, 2024 | $0.0142 | +5.81% | ||
| Feb 6, 2024 | $0.0134 | +0.45% | ||
| Feb 5, 2024 | $0.0134 | +2.32% | ||
| Feb 4, 2024 | $0.0131 | -1.32% | ||
| Feb 3, 2024 | $0.0133 | -2.03% | ||
| Feb 2, 2024 | $0.0135 | +2.04% | ||
| Feb 1, 2024 | $0.0133 | -1.17% | ||
| Jan 31, 2024 | $0.0134 | -11.75% | ||