THORWallet DEX Historical Data

TGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0103
-2.86%
$ 8.25 million $ 109,268
Mar 19, 2023 $ 0.0107
+1.14%
$ 8.6 million $ 117,863
Mar 18, 2023 $ 0.0105
-0.86%
$ 8.45 million $ 59,347
Mar 17, 2023 $ 0.0107
+9.93%
$ 8.54 million $ 40,429
Mar 16, 2023 $ 0.0097
+6.30%
$ 7.77 million $ 68,293
Mar 15, 2023 $ 0.00913
-5.96%
$ 7.32 million $ 117,992
Mar 14, 2023 $ 0.0097
-0.56%
$ 7.77 million $ 37,595
Mar 13, 2023 $ 0.00977
+0.53%
$ 7.83 million $ 78,137
Mar 12, 2023 $ 0.0097
+14.19%
$ 7.77 million $ 39,429
Mar 11, 2023 $ 0.00847
-8.98%
$ 6.79 million $ 92,640
Mar 10, 2023 $ 0.00933
-1.33%
$ 7.48 million $ 38,762
Mar 9, 2023 $ 0.00944
-5.84%
$ 7.57 million $ 80,564
Mar 8, 2023 $ 0.01
-2.52%
$ 8.05 million $ 116,458
Mar 7, 2023 $ 0.0103
-2.16%
$ 8.27 million $ 99,624
Mar 6, 2023 $ 0.0106
+0.64%
$ 8.43 million $ 81,185
Mar 5, 2023 $ 0.0105
+2.98%
$ 8.37 million $ 92,821
Mar 4, 2023 $ 0.0101
-1.34%
$ 8.1 million $ 95,530
Mar 3, 2023 $ 0.0103
-7.58%
$ 8.21 million $ 76,558
Mar 2, 2023 $ 0.0111
-2.52%
$ 8.89 million $ 85,411
Mar 1, 2023 $ 0.0114
+0.68%
$ 9.12 million $ 82,128
Feb 28, 2023 $ 0.0113
-0.64%
$ 9.05 million $ 141,799
Feb 27, 2023 $ 0.0114
+3.24%
$ 9.11 million $ 109,665
Feb 26, 2023 $ 0.0111
+0.20%
$ 8.82 million $ 110,213
Feb 25, 2023 $ 0.011
-3.66%
$ 8.76 million $ 55,506
Feb 24, 2023 $ 0.0113
-5.58%
$ 9 million $ 73,805
Feb 23, 2023 $ 0.0119
-2.56%
$ 9.51 million $ 94,472
Feb 22, 2023 $ 0.0122
-4.45%
$ 9.76 million $ 165,817
Feb 21, 2023 $ 0.0128
-1.46%
$ 10.22 million $ 126,315
Feb 20, 2023 $ 0.013
+1.12%
$ 10.36 million $ 137,349
Feb 19, 2023 $ 0.0129
-3.47%
$ 10.28 million $ 100,791
Feb 18, 2023 $ 0.0133
-4.51%
$ 10.64 million $ 136,312
Feb 17, 2023 $ 0.0141
-8.95%
$ 11.23 million $ 76,785
Feb 16, 2023 $ 0.0154
-9.72%
$ 12.31 million $ 89,634
Feb 15, 2023 $ 0.0171
+3.50%
$ 13.62 million $ 62,523
Feb 14, 2023 $ 0.0165
+5.79%
$ 13.16 million $ 81,125
Feb 13, 2023 $ 0.0156
-6.69%
$ 12.42 million $ 70,699
Feb 12, 2023 $ 0.0167
+7.80%
$ 13.32 million $ 79,321
Feb 11, 2023 $ 0.0155
+3.88%
$ 12.35 million $ 28,909
Feb 10, 2023 $ 0.0149
-1.45%
$ 11.89 million $ 49,375
Feb 9, 2023 $ 0.0151
-15.70%
$ 12.08 million $ 79,935
Feb 8, 2023 $ 0.0179
+8.95%
$ 14.33 million $ 101,107
Feb 7, 2023 $ 0.0165
-1.99%
$ 13.15 million $ 105,348
Feb 6, 2023 $ 0.0169
+1.42%
$ 13.4 million $ 75,297
Feb 5, 2023 $ 0.0166
-7.89%
$ 13.2 million $ 44,432
Feb 4, 2023 $ 0.018
+0.08%
$ 14.33 million $ 65,027
Feb 3, 2023 $ 0.018
+0.06%
$ 14.33 million $ 64,978
Feb 2, 2023 $ 0.018
+0.06%
$ 14.32 million $ 43,080
Feb 1, 2023 $ 0.0178
-4.49%
$ 14.19 million $ 125,400
Jan 31, 2023 $ 0.0186
+0.84%
$ 14.78 million $ 71,199
Jan 30, 2023 $ 0.0184
+3.43%
$ 14.66 million $ 86,080