Coinranking
THORWallet DEX Historical Data
TGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2025 | $0.0165 | +2.00% | ||
| May 5, 2025 | $0.0162 | +0.30% | ||
| May 4, 2025 | $0.0161 | -2.01% | ||
| May 3, 2025 | $0.0164 | -4.15% | ||
| May 2, 2025 | $0.0172 | +1.03% | ||
| May 1, 2025 | $0.017 | -1.27% | ||
| Apr 30, 2025 | $0.0172 | -1.24% | ||
| Apr 29, 2025 | $0.0174 | -28.21% | ||
| Apr 28, 2025 | $0.0242 | +40.60% | ||
| Apr 27, 2025 | $0.0173 | -2.66% | ||
| Apr 26, 2025 | $0.0177 | +9.86% | ||
| Apr 25, 2025 | $0.0161 | +10.21% | ||
| Apr 24, 2025 | $0.0146 | -1.92% | ||
| Apr 23, 2025 | $0.0149 | +5.31% | ||
| Apr 22, 2025 | $0.0141 | -16.39% | ||
| Apr 21, 2025 | $0.0169 | +10.76% | ||
| Apr 20, 2025 | $0.0152 | +5.23% | ||
| Apr 19, 2025 | $0.0138 | +0.60% | ||
| Apr 18, 2025 | $0.0137 | -8.24% | ||
| Apr 17, 2025 | $0.015 | +22.90% | ||
| Apr 16, 2025 | $0.0122 | -2.03% | ||
| Apr 15, 2025 | $0.0124 | -12.30% | ||
| Apr 14, 2025 | $0.0142 | +50.25% | ||
| Apr 10, 2025 | $0.0087 | -2.41% | ||
| Apr 9, 2025 | $0.00892 | +12.40% | ||
| Apr 8, 2025 | $0.00793 | -6.33% | ||
| Apr 7, 2025 | $0.00848 | -2.50% | ||
| Apr 6, 2025 | $0.00873 | -4.47% | ||
| Apr 5, 2025 | $0.00915 | -1.32% | ||
| Apr 4, 2025 | $0.00927 | -3.29% | ||
| Apr 3, 2025 | $0.00959 | -0.13% | ||
| Apr 2, 2025 | $0.0096 | -5.76% | ||
| Apr 1, 2025 | $0.0102 | +10.57% | ||
| Mar 31, 2025 | $0.00921 | +7.49% | ||
| Mar 30, 2025 | $0.00856 | +0.03% | ||
| Mar 29, 2025 | $0.00857 | -1.92% | ||
| Mar 28, 2025 | $0.00874 | -6.89% | ||
| Mar 27, 2025 | $0.00939 | -5.90% | ||
| Mar 26, 2025 | $0.00997 | -0.40% | ||
| Mar 25, 2025 | $0.01 | -2.49% | ||
| Mar 24, 2025 | $0.0103 | -0.15% | ||
| Mar 23, 2025 | $0.0104 | +4.06% | ||
| Mar 22, 2025 | $0.00994 | +0.89% | ||
| Mar 21, 2025 | $0.00982 | -2.18% | ||
| Mar 20, 2025 | $0.01 | -8.81% | ||
| Mar 19, 2025 | $0.011 | +4.27% | ||
| Mar 18, 2025 | $0.0106 | -0.76% | ||
| Mar 17, 2025 | $0.0106 | +5.45% | ||
| Mar 16, 2025 | $0.0101 | -3.44% | ||
| Mar 15, 2025 | $0.0105 | -0.94% | ||