THORWallet DEX Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0161
+10.21%
$14.54 million $41,311
Apr 24, 2025 $0.0146
-1.92%
$13.19 million $17,148
Apr 23, 2025 $0.0149
+5.31%
$13.44 million $2,556
Apr 22, 2025 $0.0141
-16.39%
$12.78 million $13,716
Apr 21, 2025 $0.0169
+10.76%
$15.29 million $15,847
Apr 20, 2025 $0.0152
+5.23%
$13.79 million $1,277
Apr 19, 2025 $0.0138
+0.60%
$-- $87
Apr 18, 2025 $0.0137
-8.24%
$12.43 million $1,749
Apr 17, 2025 $0.015
+22.90%
$13.54 million $5,237
Apr 16, 2025 $0.0122
-2.03%
$11.03 million $1,930
Apr 15, 2025 $0.0124
-12.30%
$11.26 million $6,683
Apr 14, 2025 $0.0142
+50.25%
$12.84 million $21,821
Apr 10, 2025 $0.0087
-2.41%
$-- $50,993
Apr 9, 2025 $0.00892
+12.40%
$8.04 million $47,792
Apr 8, 2025 $0.00793
-6.33%
$7.15 million $43,387
Apr 7, 2025 $0.00848
-2.50%
$7.64 million $37,719
Apr 6, 2025 $0.00873
-4.47%
$7.87 million $42,260
Apr 5, 2025 $0.00915
-1.32%
$8.25 million $44,098
Apr 4, 2025 $0.00927
-3.29%
$8.35 million $50,254
Apr 3, 2025 $0.00959
-0.13%
$8.64 million $45,949
Apr 2, 2025 $0.0096
-5.76%
$8.65 million $56,847
Apr 1, 2025 $0.0102
+10.57%
$9.18 million $58,178
Mar 31, 2025 $0.00921
+7.49%
$8.3 million $57,588
Mar 30, 2025 $0.00856
+0.03%
$7.72 million $44,043
Mar 29, 2025 $0.00857
-1.92%
$7.72 million $48,880
Mar 28, 2025 $0.00874
-6.89%
$7.88 million $53,264
Mar 27, 2025 $0.00939
-5.90%
$8.46 million $48,399
Mar 26, 2025 $0.00997
-0.40%
$8.99 million $40,759
Mar 25, 2025 $0.01
-2.49%
$9.03 million $49,457
Mar 24, 2025 $0.0103
-0.15%
$9.29 million $49,547
Mar 23, 2025 $0.0104
+4.06%
$9.33 million $43,036
Mar 22, 2025 $0.00994
+0.89%
$8.96 million $48,329
Mar 21, 2025 $0.00982
-2.18%
$8.85 million $46,040
Mar 20, 2025 $0.01
-8.81%
$9.05 million $43,647
Mar 19, 2025 $0.011
+4.27%
$9.93 million $52,943
Mar 18, 2025 $0.0106
-0.76%
$9.52 million $43,426
Mar 17, 2025 $0.0106
+5.45%
$9.59 million $58,902
Mar 16, 2025 $0.0101
-3.44%
$9.1 million $44,715
Mar 15, 2025 $0.0105
-0.94%
$9.43 million $45,998
Mar 14, 2025 $0.0106
-10.41%
$9.59 million $47,549
Mar 13, 2025 $0.0119
+1.34%
$10.71 million $46,184
Mar 12, 2025 $0.0117
+9.21%
$10.56 million $49,510
Mar 11, 2025 $0.0107
+7.54%
$9.66 million $52,435
Mar 10, 2025 $0.00999
-8.95%
$9 million $59,119
Mar 9, 2025 $0.011
-11.42%
$9.94 million $45,574
Mar 8, 2025 $0.0124
+6.20%
$11.14 million $55,583
Mar 7, 2025 $0.0117
-4.29%
$10.51 million $58,579
Mar 6, 2025 $0.0122
-8.24%
$11.01 million $56,292
Mar 5, 2025 $0.0133
+5.38%
$11.98 million $47,678
Mar 4, 2025 $0.0126
+15.22%
$11.37 million $55,190