THORWallet DEX Historical Data

TGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0111
-41.80%
$10.02 million $101,481
Mar 2, 2025 $0.0191
+16.99%
$17.21 million $67,637
Mar 1, 2025 $0.0164
+39.10%
$14.72 million $56,688
Feb 28, 2025 $0.0118
-5.64%
$10.58 million $61,335
Feb 27, 2025 $0.0125
-3.32%
$11.21 million $56,001
Feb 26, 2025 $0.0129
+33.52%
$11.6 million $49,096
Feb 25, 2025 $0.00968
-2.84%
$8.69 million $51,082
Feb 24, 2025 $0.00996
-2.31%
$8.94 million $46,749
Feb 23, 2025 $0.0102
+7.85%
$9.15 million $54,557
Feb 22, 2025 $0.00944
+3.49%
$8.47 million $52,231
Feb 21, 2025 $0.00912
-3.35%
$8.19 million $59,074
Feb 20, 2025 $0.00945
-3.46%
$8.48 million $54,893
Feb 19, 2025 $0.0098
-9.35%
$8.8 million $48,154
Feb 18, 2025 $0.0108
+1.23%
$9.72 million $55,297
Feb 17, 2025 $0.0107
-3.45%
$9.6 million $58,624
Feb 16, 2025 $0.0111
-2.60%
$9.95 million $57,040
Feb 15, 2025 $0.0114
-0.16%
$10.21 million $42,422
Feb 14, 2025 $0.0114
+0.51%
$10.23 million $40,866
Feb 13, 2025 $0.0113
+3.95%
$10.17 million $50,050
Feb 12, 2025 $0.0109
-2.52%
$9.77 million $55,942
Feb 11, 2025 $0.0112
-3.24%
$10.04 million $56,355
Feb 10, 2025 $0.0116
+0.72%
$10.38 million $49,598
Feb 9, 2025 $0.0115
-2.33%
$10.31 million $45,912
Feb 8, 2025 $0.0118
+1.52%
$10.55 million $54,357
Feb 7, 2025 $0.0116
+1.79%
$10.38 million $66,987
Feb 6, 2025 $0.0114
+4.83%
$10.2 million $38,146
Feb 5, 2025 $0.0108
+18.51%
$9.71 million $39,640
Feb 4, 2025 $0.00913
-6.52%
$8.19 million $48,691
Feb 3, 2025 $0.00976
+16.39%
$8.76 million $50,864
Feb 2, 2025 $0.00841
+5.07%
$7.55 million $54,963
Feb 1, 2025 $0.00801
-19.94%
$7.19 million $65,921
Jan 31, 2025 $0.00999
-2.79%
$8.97 million $40,906
Jan 30, 2025 $0.0103
+3.21%
$9.23 million $50,612
Jan 29, 2025 $0.00997
+6.35%
$8.95 million $51,763
Jan 28, 2025 $0.00937
-4.83%
$8.41 million $48,703
Jan 27, 2025 $0.00985
-6.99%
$8.84 million $49,707
Jan 26, 2025 $0.0106
-5.00%
$9.51 million $47,361
Jan 25, 2025 $0.0112
+15.98%
$10.01 million $60,356
Jan 24, 2025 $0.00962
-18.52%
$8.63 million $70,798
Jan 23, 2025 $0.0118
+0.49%
$10.58 million $7,642
Jan 22, 2025 $0.0117
+0.80%
$10.53 million $35,519
Jan 21, 2025 $0.0116
+1.02%
$10.46 million $66,726
Jan 20, 2025 $0.0115
+13.20%
$10.35 million $47,050
Jan 19, 2025 $0.0102
-16.05%
$9.14 million $58,528
Jan 18, 2025 $0.0122
-6.66%
$10.94 million $43,106
Jan 17, 2025 $0.013
-1.69%
$11.71 million $67,566
Jan 16, 2025 $0.0133
+4.37%
$11.92 million $86,232
Jan 15, 2025 $0.0127
+10.26%
$11.42 million $71,563
Jan 14, 2025 $0.0115
-7.11%
$10.36 million $127,536
Jan 13, 2025 $0.0124
-6.63%
$11.14 million $3,389