Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.000681
-2.65%
$205,205 $103,829
May 25, 2023 $0.000699
-10.04%
$210,805 $50,560
May 24, 2023 $0.000775
-2.60%
$233,678 $37,512
May 23, 2023 $0.000795
-0.31%
$239,608 $37,703
May 22, 2023 $0.000793
-1.40%
$238,917 $134,911
May 21, 2023 $0.000811
-0.74%
$244,604 $164,371
May 20, 2023 $0.000818
+1.43%
$246,626 $28,123
May 19, 2023 $0.000805
+1.46%
$242,584 $23,087
May 18, 2023 $0.000793
-0.53%
$239,106 $30,024
May 17, 2023 $0.0008
-0.73%
$241,002 $36,369
May 16, 2023 $0.000806
-2.82%
$242,816 $34,393
May 15, 2023 $0.000829
+5.27%
$250,029 $44,095
May 14, 2023 $0.000797
+2.33%
$240,242 $57,671
May 13, 2023 $0.000779
+2.99%
$234,835 $36,279
May 12, 2023 $0.000755
-5.56%
$227,677 $53,868
May 11, 2023 $0.0008
-2.26%
$241,075 $46,856
May 10, 2023 $0.000816
-0.78%
$246,003 $128,307
May 9, 2023 $0.00082
-1.64%
$247,158 $120,955
May 8, 2023 $0.000836
-1.59%
$252,126 $137,837
May 7, 2023 $0.000854
-0.87%
$257,510 $72,455
May 6, 2023 $0.000862
-0.46%
$259,756 $116,925
May 5, 2023 $0.000866
-1.90%
$260,936 $161,072
May 4, 2023 $0.000883
-1.57%
$266,054 $112,881
May 3, 2023 $0.00089
+3.48%
$268,332 $149,327
May 2, 2023 $0.000859
-2.36%
$258,785 $139,716
May 1, 2023 $0.000879
-8.83%
$265,077 $136,309
Apr 30, 2023 $0.000963
+6.39%
$290,175 $106,898
Apr 29, 2023 $0.000905
+1.81%
$272,919 $65,623
Apr 28, 2023 $0.000889
+0.00%
$268,090 $93,420
Apr 27, 2023 $0.000886
+0.06%
$266,995 $92,236
Apr 26, 2023 $0.000886
-2.27%
$267,124 $147,251
Apr 25, 2023 $0.000905
-9.69%
$272,719 $109,329
Apr 24, 2023 $0.001
-4.53%
$301,340 $112,774
Apr 23, 2023 $0.00105
+0.88%
$315,703 $196,036
Apr 22, 2023 $0.00104
-1.43%
$314,492 $181,922
Apr 21, 2023 $0.00106
-6.67%
$319,688 $177,706
Apr 20, 2023 $0.00114
-2.17%
$342,466 $114,348
Apr 19, 2023 $0.00116
-1.95%
$349,930 $95,806
Apr 18, 2023 $0.00118
-1.20%
$356,769 $252,904
Apr 17, 2023 $0.0012
-0.84%
$361,137 $491,085
Apr 16, 2023 $0.00121
+0.71%
$364,272 $703,363
Apr 15, 2023 $0.0012
-0.57%
$361,695 $607,274
Apr 14, 2023 $0.00121
-0.06%
$363,769 $568,654
Apr 13, 2023 $0.00121
+2.87%
$364,010 $72,150
Apr 12, 2023 $0.00117
-0.64%
$353,893 $297,900
Apr 11, 2023 $0.00118
+3.92%
$355,798 $110,950
Apr 10, 2023 $0.00114
+0.79%
$342,532 $197,981
Apr 9, 2023 $0.00113
+0.22%
$339,850 $734,555
Apr 8, 2023 $0.00112
-0.37%
$339,040 $241,229
Apr 7, 2023 $0.00113
-2.32%
$340,356 $397,781