Rentberry Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000174
+6.51%
$ 52,352 $ 67
Jul 27, 2022 $ 0.000161
-93.14%
$ 48,448 $ 319
Jul 26, 2022 $ 0.00234
+3.66%
$ 706,275 $ 27,687
Jul 25, 2022 $ 0.00226
-11.12%
$ 681,254 $ 86,403
Jul 24, 2022 $ 0.00254
+1,585.43%
$ 766,477 $ 31,111
Jul 23, 2022 $ 0.000153
-93.90%
$ 46,054 $ 61
Jul 22, 2022 $ 0.00251
+7.53%
$ 756,324 $ 62,847
Jul 21, 2022 $ 0.00234
-4.61%
$ 703,908 $ 71,942
Jul 20, 2022 $ 0.00245
-3.85%
$ 737,935 $ 80,075
Jul 19, 2022 $ 0.00255
+4.76%
$ 767,477 $ 62,149
Jul 18, 2022 $ 0.00243
-3.71%
$ 731,797 $ 104,584
Jul 17, 2022 $ 0.00252
+0.52%
$ 759,627 $ 117,487
Jul 16, 2022 $ 0.00251
+7.85%
$ 755,457 $ 70,102
Jul 15, 2022 $ 0.00233
+3.05%
$ 700,884 $ 67,617
Jul 14, 2022 $ 0.00226
+7.45%
$ 679,873 $ 80,540
Jul 13, 2022 $ 0.0021
+13.31%
$ 632,751 $ 124,820
Jul 12, 2022 $ 0.00185
+13.35%
$ 558,699 $ 90,234
Jul 11, 2022 $ 0.00163
-3.70%
$ 492,697 $ 88,513
Jul 10, 2022 $ 0.0017
-0.04%
$ 511,793 $ 91,362
Jul 9, 2022 $ 0.0017
+20.53%
$ 512,537 $ 64,921
Jul 8, 2022 $ 0.00141
+10.68%
$ 425,677 $ 79,598
Jul 7, 2022 $ 0.00128
+12.02%
$ 384,739 $ 84,566
Jul 6, 2022 $ 0.00114
-3.13%
$ 343,499 $ 45,340
Jul 5, 2022 $ 0.00118
-1.01%
$ 354,278 $ 75,798
Jul 4, 2022 $ 0.00119
-1.23%
$ 357,894 $ 76,549
Jul 3, 2022 $ 0.0012
-2.44%
$ 362,226 $ 69,793
Jul 2, 2022 $ 0.00123
-0.58%
$ 371,300 $ 49,103
Jul 1, 2022 $ 0.00124
-1.25%
$ 373,618 $ 57,012
Jun 30, 2022 $ 0.00126
-5.24%
$ 378,338 $ 70,064
Jun 29, 2022 $ 0.00132
-0.86%
$ 399,009 $ 73,797
Jun 28, 2022 $ 0.00134
-2.14%
$ 402,470 $ 68,904
Jun 27, 2022 $ 0.00137
+0.80%
$ 411,583 $ 60,559
Jun 26, 2022 $ 0.00136
-0.34%
$ 408,563 $ 56,301
Jun 25, 2022 $ 0.00136
-0.37%
$ 409,972 $ 49,619
Jun 24, 2022 $ 0.00136
+6.99%
$ 411,100 $ 60,366
Jun 23, 2022 $ 0.00127
+3.51%
$ 384,244 $ 79,404
Jun 22, 2022 $ 0.00123
-4.90%
$ 371,417 $ 64,283
Jun 21, 2022 $ 0.0013
+6.25%
$ 390,543 $ 59,677
Jun 20, 2022 $ 0.00122
-1.50%
$ 367,553 $ 57,358
Jun 19, 2022 $ 0.00124
-0.32%
$ 373,211 $ 52,894
Jun 18, 2022 $ 0.00124
-10.18%
$ 374,417 $ 70,535
Jun 17, 2022 $ 0.00138
+2.39%
$ 416,813 $ 54,187
Jun 16, 2022 $ 0.00135
-15.49%
$ 407,167 $ 49,300
Jun 15, 2022 $ 0.0016
+11.87%
$ 481,745 $ 88,266
Jun 14, 2022 $ 0.00142
+20.42%
$ 427,029 $ 46,797
Jun 13, 2022 $ 0.00118
-1.91%
$ 355,044 $ 92,386
Jun 12, 2022 $ 0.0012
-19.76%
$ 362,542 $ 65,563
Jun 11, 2022 $ 0.0015
-22.16%
$ 451,893 $ 65,618
Jun 10, 2022 $ 0.00193
-14.06%
$ 580,551 $ 68,652
Jun 9, 2022 $ 0.00224
-3.15%
$ 675,903 $ 57,255