Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.00193
-14.06%
$580,551 $68,652
Jun 9, 2022 $0.00224
-3.15%
$675,903 $57,255
Jun 8, 2022 $0.00231
+6.40%
$697,313 $117,773
Jun 7, 2022 $0.00217
+7.76%
$655,340 $283,965
Jun 6, 2022 $0.00202
+8.30%
$608,273 $80,425
Jun 5, 2022 $0.00186
-0.19%
$561,863 $67,446
Jun 4, 2022 $0.00187
-4.70%
$562,236 $51,722
Jun 3, 2022 $0.00196
+0.50%
$589,981 $67,802
Jun 2, 2022 $0.00195
-1.50%
$587,064 $41,021
Jun 1, 2022 $0.00198
-1.40%
$595,957 $60,640
May 31, 2022 $0.00201
-1.27%
$604,406 $55,328
May 30, 2022 $0.00203
-5.05%
$612,024 $73,378
May 29, 2022 $0.00214
-5.81%
$644,466 $48,117
May 28, 2022 $0.00227
-2.26%
$684,189 $39,562
May 27, 2022 $0.00232
-1.08%
$699,733 $53,840
May 26, 2022 $0.00235
-3.09%
$707,234 $73,107
May 25, 2022 $0.00242
-4.71%
$730,060 $53,782
May 24, 2022 $0.00254
-7.99%
$766,581 $56,233
May 23, 2022 $0.00276
+1.05%
$833,156 $88,519
May 22, 2022 $0.00273
+3.18%
$823,988 $63,423
May 21, 2022 $0.00265
+21.35%
$798,151 $48,055
May 20, 2022 $0.00218
-2.40%
$657,717 $66,017
May 19, 2022 $0.00224
+47.79%
$674,084 $90,180
May 18, 2022 $0.00151
+18.65%
$455,924 $63,714
May 17, 2022 $0.00127
-1.68%
$384,263 $64,550
May 16, 2022 $0.0013
+15.70%
$390,863 $63,520
May 15, 2022 $0.00112
-0.83%
$337,660 $56,131
May 14, 2022 $0.00113
+13.88%
$340,767 $33,301
May 13, 2022 $0.000993
+0.82%
$299,417 $44,163
May 12, 2022 $0.000985
-37.22%
$296,833 $50,142
May 11, 2022 $0.00157
-15.27%
$473,316 $85,758
May 10, 2022 $0.00185
-3.71%
$558,589 $69,595
May 9, 2022 $0.00193
-9.87%
$580,610 $92,543
May 8, 2022 $0.00214
+0.81%
$644,729 $75,679
May 7, 2022 $0.00212
-0.42%
$638,840 $44,777
May 6, 2022 $0.00213
-2.44%
$640,841 $46,593
May 5, 2022 $0.00218
-1.00%
$656,848 $102,474
May 4, 2022 $0.0022
-0.56%
$663,409 $309,652
May 3, 2022 $0.00221
-0.36%
$667,166 $329,194
May 2, 2022 $0.00222
-8.71%
$669,754 $277,276
May 1, 2022 $0.00243
+3.22%
$733,567 $472,671
Apr 30, 2022 $0.00236
-3.12%
$710,746 $308,616
Apr 29, 2022 $0.00243
-6.80%
$732,249 $335,650
Apr 28, 2022 $0.00261
+3.48%
$785,676 $423,153
Apr 27, 2022 $0.00252
-1.03%
$759,277 $490,639
Apr 26, 2022 $0.00254
+1.26%
$766,615 $481,126
Apr 25, 2022 $0.00251
-2.42%
$757,875 $911,199
Apr 24, 2022 $0.00257
+1.81%
$776,094 $802,492
Apr 23, 2022 $0.00253
-2.23%
$761,846 $726,356
Apr 22, 2022 $0.00258
+2.82%
$779,061 $573,739