Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.00251
-6.52%
$757,758 $762,535
Apr 20, 2022 $0.00269
+0.55%
$810,572 $661,664
Apr 19, 2022 $0.00267
+2.13%
$805,917 $513,761
Apr 18, 2022 $0.00262
+0.48%
$789,145 $1.16 million
Apr 17, 2022 $0.00261
+0.17%
$785,382 $528,532
Apr 16, 2022 $0.0026
+0.91%
$784,134 $1.07 million
Apr 15, 2022 $0.00258
-0.72%
$777,083 $1.05 million
Apr 14, 2022 $0.0026
-2.72%
$782,779 $764,121
Apr 13, 2022 $0.00267
+3.10%
$804,461 $1.48 million
Apr 12, 2022 $0.00259
-2.99%
$780,210 $882,357
Apr 11, 2022 $0.00267
-6.12%
$803,473 $1.11 million
Apr 10, 2022 $0.00284
-0.15%
$856,019 $482,997
Apr 9, 2022 $0.00285
-1.51%
$858,087 $348,146
Apr 8, 2022 $0.00289
-1.38%
$869,768 $633,943
Apr 7, 2022 $0.00293
+0.53%
$884,250 $263,436
Apr 6, 2022 $0.00292
+1.17%
$879,630 $252,718
Apr 5, 2022 $0.00288
-2.03%
$869,553 $296,823
Apr 4, 2022 $0.00294
-1.68%
$887,548 $410,264
Apr 3, 2022 $0.00299
-6.43%
$901,738 $161,801
Apr 2, 2022 $0.00319
+2.10%
$962,919 $116,120
Apr 1, 2022 $0.00313
-7.10%
$942,036 $141,063
Mar 31, 2022 $0.00336
-9.29%
$1.01 million $205,122
Mar 30, 2022 $0.00368
+10.12%
$1.11 million $108,386
Mar 29, 2022 $0.00337
+13.80%
$1.02 million $214,414
Mar 28, 2022 $0.00301
+2.78%
$907,087 $354,160
Mar 27, 2022 $0.00293
-1.25%
$883,709 $409,670
Mar 26, 2022 $0.00297
-0.75%
$894,781 $260,091
Mar 25, 2022 $0.003
-0.03%
$903,584 $275,216
Mar 24, 2022 $0.003
-0.93%
$903,007 $427,303
Mar 23, 2022 $0.00302
-2.32%
$911,321 $371,076
Mar 22, 2022 $0.0031
-0.81%
$933,605 $475,491
Mar 21, 2022 $0.00312
-5.95%
$941,170 $284,715
Mar 20, 2022 $0.00332
-18.74%
$1 million $279,854
Mar 19, 2022 $0.00409
+9.74%
$1.23 million $185,384
Mar 18, 2022 $0.00374
+23.21%
$1.13 million $231,412
Mar 17, 2022 $0.00304
+3.60%
$915,939 $239,469
Mar 16, 2022 $0.00293
-0.34%
$884,079 $339,465
Mar 15, 2022 $0.00294
+0.46%
$886,539 $356,670
Mar 14, 2022 $0.00293
+3.30%
$882,468 $450,397
Mar 13, 2022 $0.00283
-0.14%
$854,259 $444,163
Mar 12, 2022 $0.00284
+2.87%
$855,280 $243,455
Mar 11, 2022 $0.00277
-4.63%
$833,846 $412,795
Mar 10, 2022 $0.0029
+3.31%
$873,989 $317,571
Mar 9, 2022 $0.00281
+3.28%
$846,987 $742,218
Mar 8, 2022 $0.00272
+3.31%
$820,121 $412,356
Mar 7, 2022 $0.00264
-4.62%
$794,783 $875,513
Mar 6, 2022 $0.00276
+0.16%
$833,311 $258,155
Mar 5, 2022 $0.00276
-8.59%
$832,122 $191,725
Mar 4, 2022 $0.00302
+2.44%
$910,081 $562,700
Mar 3, 2022 $0.00295
+0.41%
$888,498 $513,879