Rentberry Historical Data

BERRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00267
+2.13%
$ 805,917 $ 513,761
Apr 18, 2022 $ 0.00262
+0.48%
$ 789,145 $ 1.16 million
Apr 17, 2022 $ 0.00261
+0.17%
$ 785,382 $ 528,532
Apr 16, 2022 $ 0.0026
+0.91%
$ 784,134 $ 1.07 million
Apr 15, 2022 $ 0.00258
-0.72%
$ 777,083 $ 1.05 million
Apr 14, 2022 $ 0.0026
-2.72%
$ 782,779 $ 764,121
Apr 13, 2022 $ 0.00267
+3.10%
$ 804,461 $ 1.48 million
Apr 12, 2022 $ 0.00259
-2.99%
$ 780,210 $ 882,357
Apr 11, 2022 $ 0.00267
-6.12%
$ 803,473 $ 1.11 million
Apr 10, 2022 $ 0.00284
-0.15%
$ 856,019 $ 482,997
Apr 9, 2022 $ 0.00285
-1.51%
$ 858,087 $ 348,146
Apr 8, 2022 $ 0.00289
-1.38%
$ 869,768 $ 633,943
Apr 7, 2022 $ 0.00293
+0.53%
$ 884,250 $ 263,436
Apr 6, 2022 $ 0.00292
+1.17%
$ 879,630 $ 252,718
Apr 5, 2022 $ 0.00288
-2.03%
$ 869,553 $ 296,823
Apr 4, 2022 $ 0.00294
-1.68%
$ 887,548 $ 410,264
Apr 3, 2022 $ 0.00299
-6.43%
$ 901,738 $ 161,801
Apr 2, 2022 $ 0.00319
+2.10%
$ 962,919 $ 116,120
Apr 1, 2022 $ 0.00313
-7.10%
$ 942,036 $ 141,063
Mar 31, 2022 $ 0.00336
-9.29%
$ 1.01 million $ 205,122
Mar 30, 2022 $ 0.00368
+10.12%
$ 1.11 million $ 108,386
Mar 29, 2022 $ 0.00337
+13.80%
$ 1.02 million $ 214,414
Mar 28, 2022 $ 0.00301
+2.78%
$ 907,087 $ 354,160
Mar 27, 2022 $ 0.00293
-1.25%
$ 883,709 $ 409,670
Mar 26, 2022 $ 0.00297
-0.75%
$ 894,781 $ 260,091
Mar 25, 2022 $ 0.003
-0.03%
$ 903,584 $ 275,216
Mar 24, 2022 $ 0.003
-0.93%
$ 903,007 $ 427,303
Mar 23, 2022 $ 0.00302
-2.32%
$ 911,321 $ 371,076
Mar 22, 2022 $ 0.0031
-0.81%
$ 933,605 $ 475,491
Mar 21, 2022 $ 0.00312
-5.95%
$ 941,170 $ 284,715
Mar 20, 2022 $ 0.00332
-18.74%
$ 1 million $ 279,854
Mar 19, 2022 $ 0.00409
+9.74%
$ 1.23 million $ 185,384
Mar 18, 2022 $ 0.00374
+23.21%
$ 1.13 million $ 231,412
Mar 17, 2022 $ 0.00304
+3.60%
$ 915,939 $ 239,469
Mar 16, 2022 $ 0.00293
-0.34%
$ 884,079 $ 339,465
Mar 15, 2022 $ 0.00294
+0.46%
$ 886,539 $ 356,670
Mar 14, 2022 $ 0.00293
+3.30%
$ 882,468 $ 450,397
Mar 13, 2022 $ 0.00283
-0.14%
$ 854,259 $ 444,163
Mar 12, 2022 $ 0.00284
+2.87%
$ 855,280 $ 243,455
Mar 11, 2022 $ 0.00277
-4.63%
$ 833,846 $ 412,795
Mar 10, 2022 $ 0.0029
+3.31%
$ 873,989 $ 317,571
Mar 9, 2022 $ 0.00281
+3.28%
$ 846,987 $ 742,218
Mar 8, 2022 $ 0.00272
+3.31%
$ 820,121 $ 412,356
Mar 7, 2022 $ 0.00264
-4.62%
$ 794,783 $ 875,513
Mar 6, 2022 $ 0.00276
+0.16%
$ 833,311 $ 258,155
Mar 5, 2022 $ 0.00276
-8.59%
$ 832,122 $ 191,725
Mar 4, 2022 $ 0.00302
+2.44%
$ 910,081 $ 562,700
Mar 3, 2022 $ 0.00295
+0.41%
$ 888,498 $ 513,879
Mar 2, 2022 $ 0.00293
-1.78%
$ 883,986 $ 190,127
Mar 1, 2022 $ 0.00299
+0.28%
$ 899,981 $ 701,124