Rentberry Historical Data

BERRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00298
-0.96%
$ 897,548 $ 972,639
Feb 27, 2022 $ 0.00301
-1.06%
$ 906,344 $ 910,421
Feb 26, 2022 $ 0.00304
+3.95%
$ 916,246 $ 1.54 million
Feb 25, 2022 $ 0.00292
+10.26%
$ 881,399 $ 1.7 million
Feb 24, 2022 $ 0.00265
-12.46%
$ 799,400 $ 1.3 million
Feb 23, 2022 $ 0.00303
+0.71%
$ 913,200 $ 2.09 million
Feb 22, 2022 $ 0.003
-7.82%
$ 905,725 $ 1.78 million
Feb 21, 2022 $ 0.00326
-6.35%
$ 981,829 $ 2.28 million
Feb 20, 2022 $ 0.00348
+0.10%
$ 1.05 million $ 3.8 million
Feb 19, 2022 $ 0.00348
-4.19%
$ 1.05 million $ 2.69 million
Feb 18, 2022 $ 0.00363
+3.53%
$ 1.09 million $ 1.36 million
Feb 17, 2022 $ 0.00351
+16.53%
$ 1.06 million $ 1.4 million
Feb 16, 2022 $ 0.00301
+0.47%
$ 906,761 $ 1.02 million
Feb 15, 2022 $ 0.00299
-0.24%
$ 902,547 $ 1.1 million
Feb 14, 2022 $ 0.003
-1.51%
$ 904,722 $ 1.51 million
Feb 13, 2022 $ 0.00305
+1.51%
$ 918,771 $ 777,796
Feb 12, 2022 $ 0.003
-9.35%
$ 905,141 $ 953,665
Feb 11, 2022 $ 0.00331
-0.01%
$ 998,535 $ 820,504
Feb 10, 2022 $ 0.00331
-8.01%
$ 998,588 $ 735,801
Feb 9, 2022 $ 0.00361
-6.45%
$ 1.09 million $ 795,430
Feb 8, 2022 $ 0.00385
-0.92%
$ 1.16 million $ 735,008
Feb 7, 2022 $ 0.0039
-0.50%
$ 1.17 million $ 191,312
Feb 6, 2022 $ 0.00391
+0.38%
$ 1.18 million $ 103,007
Feb 5, 2022 $ 0.00389
+2.43%
$ 1.17 million $ 84,046
Feb 4, 2022 $ 0.0038
-2.57%
$ 1.14 million $ 132,125
Feb 3, 2022 $ 0.00389
+2.24%
$ 1.17 million $ 99,713
Feb 2, 2022 $ 0.00382
-2.60%
$ 1.15 million $ 86,031
Feb 1, 2022 $ 0.00392
-2.87%
$ 1.18 million $ 106,048
Jan 31, 2022 $ 0.00403
-0.19%
$ 1.22 million $ 123,483
Jan 30, 2022 $ 0.00404
-1.81%
$ 1.22 million $ 138,996
Jan 29, 2022 $ 0.0041
-5.10%
$ 1.24 million $ 124,275
Jan 28, 2022 $ 0.00432
-6.25%
$ 1.3 million $ 159,528
Jan 27, 2022 $ 0.00461
-1.42%
$ 1.39 million $ 191,839
Jan 26, 2022 $ 0.00468
-4.09%
$ 1.41 million $ 296,707
Jan 25, 2022 $ 0.00488
+2.51%
$ 1.47 million $ 92,868
Jan 24, 2022 $ 0.00476
-8.77%
$ 1.43 million $ 300,972
Jan 23, 2022 $ 0.00521
-9.70%
$ 1.57 million $ 139,814
Jan 22, 2022 $ 0.00577
-4.27%
$ 1.74 million $ 167,542
Jan 21, 2022 $ 0.00602
-10.15%
$ 1.82 million $ 272,156
Jan 20, 2022 $ 0.0067
+1.55%
$ 2.02 million $ 221,169
Jan 19, 2022 $ 0.0066
+4.01%
$ 1.99 million $ 317,929
Jan 18, 2022 $ 0.00635
+4.66%
$ 1.91 million $ 344,697
Jan 17, 2022 $ 0.00607
-1.34%
$ 1.83 million $ 387,880
Jan 16, 2022 $ 0.00614
-2.84%
$ 1.85 million $ 117,386
Jan 15, 2022 $ 0.00632
+4.35%
$ 1.91 million $ 124,284
Jan 14, 2022 $ 0.00606
-2.01%
$ 1.83 million $ 147,076
Jan 13, 2022 $ 0.00618
-2.84%
$ 1.86 million $ 275,444
Jan 12, 2022 $ 0.00636
-0.68%
$ 1.92 million $ 201,619
Jan 11, 2022 $ 0.00641
+6.89%
$ 1.93 million $ 139,100
Jan 10, 2022 $ 0.006
-4.22%
$ 1.81 million $ 188,607