Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.00293
-1.78%
$883,986 $190,127
Mar 1, 2022 $0.00299
+0.28%
$899,981 $701,124
Feb 28, 2022 $0.00298
-0.96%
$897,548 $972,639
Feb 27, 2022 $0.00301
-1.06%
$906,344 $910,421
Feb 26, 2022 $0.00304
+3.95%
$916,246 $1.54 million
Feb 25, 2022 $0.00292
+10.26%
$881,399 $1.7 million
Feb 24, 2022 $0.00265
-12.46%
$799,400 $1.3 million
Feb 23, 2022 $0.00303
+0.71%
$913,200 $2.09 million
Feb 22, 2022 $0.003
-7.82%
$905,725 $1.78 million
Feb 21, 2022 $0.00326
-6.35%
$981,829 $2.28 million
Feb 20, 2022 $0.00348
+0.10%
$1.05 million $3.8 million
Feb 19, 2022 $0.00348
-4.19%
$1.05 million $2.69 million
Feb 18, 2022 $0.00363
+3.53%
$1.09 million $1.36 million
Feb 17, 2022 $0.00351
+16.53%
$1.06 million $1.4 million
Feb 16, 2022 $0.00301
+0.47%
$906,761 $1.02 million
Feb 15, 2022 $0.00299
-0.24%
$902,547 $1.1 million
Feb 14, 2022 $0.003
-1.51%
$904,722 $1.51 million
Feb 13, 2022 $0.00305
+1.51%
$918,771 $777,796
Feb 12, 2022 $0.003
-9.35%
$905,141 $953,665
Feb 11, 2022 $0.00331
-0.01%
$998,535 $820,504
Feb 10, 2022 $0.00331
-8.01%
$998,588 $735,801
Feb 9, 2022 $0.00361
-6.45%
$1.09 million $795,430
Feb 8, 2022 $0.00385
-0.92%
$1.16 million $735,008
Feb 7, 2022 $0.0039
-0.50%
$1.17 million $191,312
Feb 6, 2022 $0.00391
+0.38%
$1.18 million $103,007
Feb 5, 2022 $0.00389
+2.43%
$1.17 million $84,046
Feb 4, 2022 $0.0038
-2.57%
$1.14 million $132,125
Feb 3, 2022 $0.00389
+2.24%
$1.17 million $99,713
Feb 2, 2022 $0.00382
-2.60%
$1.15 million $86,031
Feb 1, 2022 $0.00392
-2.87%
$1.18 million $106,048
Jan 31, 2022 $0.00403
-0.19%
$1.22 million $123,483
Jan 30, 2022 $0.00404
-1.81%
$1.22 million $138,996
Jan 29, 2022 $0.0041
-5.10%
$1.24 million $124,275
Jan 28, 2022 $0.00432
-6.25%
$1.3 million $159,528
Jan 27, 2022 $0.00461
-1.42%
$1.39 million $191,839
Jan 26, 2022 $0.00468
-4.09%
$1.41 million $296,707
Jan 25, 2022 $0.00488
+2.51%
$1.47 million $92,868
Jan 24, 2022 $0.00476
-8.77%
$1.43 million $300,972
Jan 23, 2022 $0.00521
-9.70%
$1.57 million $139,814
Jan 22, 2022 $0.00577
-4.27%
$1.74 million $167,542
Jan 21, 2022 $0.00602
-10.15%
$1.82 million $272,156
Jan 20, 2022 $0.0067
+1.55%
$2.02 million $221,169
Jan 19, 2022 $0.0066
+4.01%
$1.99 million $317,929
Jan 18, 2022 $0.00635
+4.66%
$1.91 million $344,697
Jan 17, 2022 $0.00607
-1.34%
$1.83 million $387,880
Jan 16, 2022 $0.00614
-2.84%
$1.85 million $117,386
Jan 15, 2022 $0.00632
+4.35%
$1.91 million $124,284
Jan 14, 2022 $0.00606
-2.01%
$1.83 million $147,076
Jan 13, 2022 $0.00618
-2.84%
$1.86 million $275,444
Jan 12, 2022 $0.00636
-0.68%
$1.92 million $201,619