Rentberry Historical Data

BERRY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00628
-1.20%
$ 1.89 million $ 178,824
Jan 8, 2022 $ 0.00636
+10.82%
$ 1.92 million $ 93,720
Jan 7, 2022 $ 0.00574
+13.32%
$ 1.73 million $ 222,645
Jan 6, 2022 $ 0.00511
-12.50%
$ 1.54 million $ 313,634
Jan 5, 2022 $ 0.00584
+36.27%
$ 1.76 million $ 625,791
Jan 4, 2022 $ 0.00424
+13.28%
$ 1.28 million $ 334,848
Jan 3, 2022 $ 0.00374
+4.26%
$ 1.13 million $ 434,801
Jan 2, 2022 $ 0.00354
-1.23%
$ 1.07 million $ 419,046
Jan 1, 2022 $ 0.00359
-0.49%
$ 1.08 million $ 247,849
Dec 31, 2021 $ 0.00361
-0.14%
$ 1.09 million $ 339,512
Dec 30, 2021 $ 0.00361
-1.50%
$ 1.09 million $ 282,270
Dec 29, 2021 $ 0.00367
+641.43%
$ 1.11 million $ 10,487
Dec 28, 2021 $ 0.000495
-2.62%
$ 149,348 $ 1
Dec 27, 2021 $ 0.000509
-2.39%
$ 153,455 $ 3
Dec 26, 2021 $ 0.000521
-18.80%
$ 157,191 $ 9
Dec 25, 2021 $ 0.000642
+52.08%
$ 193,595 $ 34
Dec 24, 2021 $ 0.000422
-26.15%
$ 127,300 $ 70
Dec 23, 2021 $ 0.000571
+12.55%
$ 172,252 $ 302
Dec 22, 2021 $ 0.000508
-0.98%
$ 153,044 $ 121
Dec 21, 2021 $ 0.000513
-7.46%
$ 154,641 $ 411
Dec 20, 2021 $ 0.000554
-2.89%
$ 167,102 $ 2
Dec 19, 2021 $ 0.000571
+1.23%
$ 172,107 $ 223
Dec 18, 2021 $ 0.000564
+12.68%
$ 170,062 $ 78
Dec 17, 2021 $ 0.000501
-25.38%
$ 150,924 $ 374
Dec 16, 2021 $ 0.000655
+62.83%
$ 197,411 $ 252
Dec 15, 2021 $ 0.000402
-39.18%
$ 121,240 $ 130
Dec 14, 2021 $ 0.000661
+47.31%
$ 199,348 $ 1,857
Dec 13, 2021 $ 0.000449
-10.22%
$ 135,330 $ 1,248
Dec 12, 2021 $ 0.0005
-25.24%
$ 150,737 $ 138
Dec 11, 2021 $ 0.000669
-6.04%
$ 201,638 $ 1,242
Dec 10, 2021 $ 0.000714
+60.97%
$ 215,247 $ 421
Dec 9, 2021 $ 0.000444
-0.87%
$ 133,720 $ 110
Dec 8, 2021 $ 0.000447
-1.00%
$ 134,849 $ 157
Dec 7, 2021 $ 0.000452
-18.04%
$ 136,217 $ 79
Dec 6, 2021 $ 0.000551
+33.05%
$ 166,087 $ 286
Dec 5, 2021 $ 0.000414
-16.97%
$ 124,830 $ 230
Dec 4, 2021 $ 0.000498
+19.00%
$ 150,201 $ 1,558
Dec 3, 2021 $ 0.000419
-16.84%
$ 126,231 $ 323
Dec 2, 2021 $ 0.000503
-0.66%
$ 151,617 $ 392
Dec 1, 2021 $ 0.000506
-11.54%
$ 152,624 $ 645
Nov 30, 2021 $ 0.000572
-68.12%
$ 172,537 $ 1,112
Nov 29, 2021 $ 0.00179
+0.06%
$ 540,788 $ 101,364
Nov 28, 2021 $ 0.00179
+1.38%
$ 540,400 $ 105,506
Nov 27, 2021 $ 0.00177
+6.42%
$ 533,011 $ 55,245
Nov 26, 2021 $ 0.00166
-6.19%
$ 501,421 $ 30,295
Nov 25, 2021 $ 0.00178
-1.55%
$ 535,901 $ 58,565
Nov 24, 2021 $ 0.00181
-0.49%
$ 544,347 $ 85,430
Nov 23, 2021 $ 0.00181
-3.39%
$ 547,038 $ 97,683
Nov 22, 2021 $ 0.00187
-1.74%
$ 564,374 $ 124,832
Nov 21, 2021 $ 0.00191
-5.09%
$ 574,330 $ 93,737