Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00641
+6.89%
$1.93 million $139,100
Jan 10, 2022 $0.006
-4.22%
$1.81 million $188,607
Jan 9, 2022 $0.00628
-1.20%
$1.89 million $178,824
Jan 8, 2022 $0.00636
+10.82%
$1.92 million $93,720
Jan 7, 2022 $0.00574
+13.32%
$1.73 million $222,645
Jan 6, 2022 $0.00511
-12.50%
$1.54 million $313,634
Jan 5, 2022 $0.00584
+36.27%
$1.76 million $625,791
Jan 4, 2022 $0.00424
+13.28%
$1.28 million $334,848
Jan 3, 2022 $0.00374
+4.26%
$1.13 million $434,801
Jan 2, 2022 $0.00354
-1.23%
$1.07 million $419,046
Jan 1, 2022 $0.00359
-0.49%
$1.08 million $247,849
Dec 31, 2021 $0.00361
-0.14%
$1.09 million $339,512
Dec 30, 2021 $0.00361
-1.50%
$1.09 million $282,270
Dec 29, 2021 $0.00367
+641.43%
$1.11 million $10,487
Dec 28, 2021 $0.000495
-2.62%
$149,348 $1
Dec 27, 2021 $0.000509
-2.39%
$153,455 $3
Dec 26, 2021 $0.000521
-18.80%
$157,191 $9
Dec 25, 2021 $0.000642
+52.08%
$193,595 $34
Dec 24, 2021 $0.000422
-26.15%
$127,300 $70
Dec 23, 2021 $0.000571
+12.55%
$172,252 $302
Dec 22, 2021 $0.000508
-0.98%
$153,044 $121
Dec 21, 2021 $0.000513
-7.46%
$154,641 $411
Dec 20, 2021 $0.000554
-2.89%
$167,102 $2
Dec 19, 2021 $0.000571
+1.23%
$172,107 $223
Dec 18, 2021 $0.000564
+12.68%
$170,062 $78
Dec 17, 2021 $0.000501
-25.38%
$150,924 $374
Dec 16, 2021 $0.000655
+62.83%
$197,411 $252
Dec 15, 2021 $0.000402
-39.18%
$121,240 $130
Dec 14, 2021 $0.000661
+47.31%
$199,348 $1,857
Dec 13, 2021 $0.000449
-10.22%
$135,330 $1,248
Dec 12, 2021 $0.0005
-25.24%
$150,737 $138
Dec 11, 2021 $0.000669
-6.04%
$201,638 $1,242
Dec 10, 2021 $0.000714
+60.97%
$215,247 $421
Dec 9, 2021 $0.000444
-0.87%
$133,720 $110
Dec 8, 2021 $0.000447
-1.00%
$134,849 $157
Dec 7, 2021 $0.000452
-18.04%
$136,217 $79
Dec 6, 2021 $0.000551
+33.05%
$166,087 $286
Dec 5, 2021 $0.000414
-16.97%
$124,830 $230
Dec 4, 2021 $0.000498
+19.00%
$150,201 $1,558
Dec 3, 2021 $0.000419
-16.84%
$126,231 $323
Dec 2, 2021 $0.000503
-0.66%
$151,617 $392
Dec 1, 2021 $0.000506
-11.54%
$152,624 $645
Nov 30, 2021 $0.000572
-68.12%
$172,537 $1,112
Nov 29, 2021 $0.00179
+0.06%
$540,788 $101,364
Nov 28, 2021 $0.00179
+1.38%
$540,400 $105,506
Nov 27, 2021 $0.00177
+6.42%
$533,011 $55,245
Nov 26, 2021 $0.00166
-6.19%
$501,421 $30,295
Nov 25, 2021 $0.00178
-1.55%
$535,901 $58,565
Nov 24, 2021 $0.00181
-0.49%
$544,347 $85,430
Nov 23, 2021 $0.00181
-3.39%
$547,038 $97,683