Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.00187
-1.74%
$564,374 $124,832
Nov 21, 2021 $0.00191
-5.09%
$574,330 $93,737
Nov 20, 2021 $0.00201
+3.28%
$606,053 $63,466
Nov 19, 2021 $0.00194
-2.04%
$585,499 $65,892
Nov 18, 2021 $0.00198
+1.76%
$597,646 $93,180
Nov 17, 2021 $0.00195
-1.49%
$587,414 $20,551
Nov 16, 2021 $0.00198
+0.57%
$597,001 $117,324
Nov 15, 2021 $0.00197
-0.24%
$593,531 $122,060
Nov 14, 2021 $0.00197
-1.13%
$594,965 $82,661
Nov 13, 2021 $0.002
-0.25%
$601,736 $63,325
Nov 12, 2021 $0.00199
+1.26%
$600,527 $99,346
Nov 11, 2021 $0.00197
+0.82%
$593,340 $56,743
Nov 10, 2021 $0.00195
-1.60%
$588,501 $102,338
Nov 9, 2021 $0.00199
+0.22%
$598,678 $95,110
Nov 8, 2021 $0.00198
+265.86%
$597,388 $110,170
Nov 7, 2021 $0.000542
-72.67%
$163,251 $2,086
Nov 6, 2021 $0.00197
-1.53%
$594,980 $59,037
Nov 5, 2021 $0.002
+230.74%
$604,205 $95,130
Nov 4, 2021 $0.000606
-70.04%
$182,674 $1,183
Nov 3, 2021 $0.00202
+2.31%
$608,445 $106,959
Nov 2, 2021 $0.00197
-1.46%
$594,051 $144,721
Nov 1, 2021 $0.002
+65.25%
$603,314 $116,992
Oct 31, 2021 $0.00121
+89.88%
$365,137 $9,986
Oct 30, 2021 $0.000638
-12.66%
$192,486 $4,902
Oct 29, 2021 $0.000731
+21.80%
$220,355 $1,704
Oct 28, 2021 $0.0006
-11.81%
$180,915 $3,586
Oct 27, 2021 $0.00068
-2.64%
$204,917 $3,597
Oct 26, 2021 $0.000698
+16.33%
$210,483 $2,042
Oct 25, 2021 $0.0006
-15.90%
$180,933 $5,211
Oct 24, 2021 $0.000714
+18.88%
$215,121 $1,466
Oct 23, 2021 $0.0006
-22.59%
$180,952 $487
Oct 22, 2021 $0.000775
+7.20%
$233,772 $1,956
Oct 21, 2021 $0.000723
-7.09%
$218,081 $1,095
Oct 20, 2021 $0.000779
+22.49%
$234,761 $2,854
Oct 19, 2021 $0.000636
-20.70%
$191,653 $2,343
Oct 18, 2021 $0.000802
+3.76%
$241,696 $1,292
Oct 17, 2021 $0.000773
-5.17%
$232,934 $390
Oct 16, 2021 $0.000815
+32.48%
$245,622 $1,250
Oct 15, 2021 $0.000615
-9.70%
$185,298 $586
Oct 14, 2021 $0.000681
-14.93%
$205,372 $1,996
Oct 13, 2021 $0.000801
-0.09%
$241,428 $12,976
Oct 12, 2021 $0.000769
-9.17%
$231,765 $927
Oct 11, 2021 $0.000846
+14.81%
$255,040 $2,010
Oct 10, 2021 $0.000734
-15.00%
$221,177 $1,393
Oct 9, 2021 $0.000863
+3.35%
$260,221 $2,888
Oct 8, 2021 $0.000835
+18.82%
$251,796 $1,074
Oct 7, 2021 $0.000703
-5.32%
$211,909 $4,741
Oct 6, 2021 $0.000742
-18.53%
$223,829 $3,887
Oct 5, 2021 $0.000911
+28.79%
$274,734 $5,854
Oct 4, 2021 $0.000708
-13.65%
$213,328 $1,846