Rentberry Historical Data

BERRY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00201
+3.28%
$ 606,053 $ 63,466
Nov 19, 2021 $ 0.00194
-2.04%
$ 585,499 $ 65,892
Nov 18, 2021 $ 0.00198
+1.76%
$ 597,646 $ 93,180
Nov 17, 2021 $ 0.00195
-1.49%
$ 587,414 $ 20,551
Nov 16, 2021 $ 0.00198
+0.57%
$ 597,001 $ 117,324
Nov 15, 2021 $ 0.00197
-0.24%
$ 593,531 $ 122,060
Nov 14, 2021 $ 0.00197
-1.13%
$ 594,965 $ 82,661
Nov 13, 2021 $ 0.002
-0.25%
$ 601,736 $ 63,325
Nov 12, 2021 $ 0.00199
+1.26%
$ 600,527 $ 99,346
Nov 11, 2021 $ 0.00197
+0.82%
$ 593,340 $ 56,743
Nov 10, 2021 $ 0.00195
-1.60%
$ 588,501 $ 102,338
Nov 9, 2021 $ 0.00199
+0.22%
$ 598,678 $ 95,110
Nov 8, 2021 $ 0.00198
+265.86%
$ 597,388 $ 110,170
Nov 7, 2021 $ 0.000542
-72.67%
$ 163,251 $ 2,086
Nov 6, 2021 $ 0.00197
-1.53%
$ 594,980 $ 59,037
Nov 5, 2021 $ 0.002
+230.74%
$ 604,205 $ 95,130
Nov 4, 2021 $ 0.000606
-70.04%
$ 182,674 $ 1,183
Nov 3, 2021 $ 0.00202
+2.31%
$ 608,445 $ 106,959
Nov 2, 2021 $ 0.00197
-1.46%
$ 594,051 $ 144,721
Nov 1, 2021 $ 0.002
+65.25%
$ 603,314 $ 116,992
Oct 31, 2021 $ 0.00121
+89.88%
$ 365,137 $ 9,986
Oct 30, 2021 $ 0.000638
-12.66%
$ 192,486 $ 4,902
Oct 29, 2021 $ 0.000731
+21.80%
$ 220,355 $ 1,704
Oct 28, 2021 $ 0.0006
-11.81%
$ 180,915 $ 3,586
Oct 27, 2021 $ 0.00068
-2.64%
$ 204,917 $ 3,597
Oct 26, 2021 $ 0.000698
+16.33%
$ 210,483 $ 2,042
Oct 25, 2021 $ 0.0006
-15.90%
$ 180,933 $ 5,211
Oct 24, 2021 $ 0.000714
+18.88%
$ 215,121 $ 1,466
Oct 23, 2021 $ 0.0006
-22.59%
$ 180,952 $ 487
Oct 22, 2021 $ 0.000775
+7.20%
$ 233,772 $ 1,956
Oct 21, 2021 $ 0.000723
-7.09%
$ 218,081 $ 1,095
Oct 20, 2021 $ 0.000779
+22.49%
$ 234,761 $ 2,854
Oct 19, 2021 $ 0.000636
-20.70%
$ 191,653 $ 2,343
Oct 18, 2021 $ 0.000802
+3.76%
$ 241,696 $ 1,292
Oct 17, 2021 $ 0.000773
-5.17%
$ 232,934 $ 390
Oct 16, 2021 $ 0.000815
+32.48%
$ 245,622 $ 1,250
Oct 15, 2021 $ 0.000615
-9.70%
$ 185,298 $ 586
Oct 14, 2021 $ 0.000681
-14.93%
$ 205,372 $ 1,996
Oct 13, 2021 $ 0.000801
-0.09%
$ 241,428 $ 12,976
Oct 12, 2021 $ 0.000769
-9.17%
$ 231,765 $ 927
Oct 11, 2021 $ 0.000846
+14.81%
$ 255,040 $ 2,010
Oct 10, 2021 $ 0.000734
-15.00%
$ 221,177 $ 1,393
Oct 9, 2021 $ 0.000863
+3.35%
$ 260,221 $ 2,888
Oct 8, 2021 $ 0.000835
+18.82%
$ 251,796 $ 1,074
Oct 7, 2021 $ 0.000703
-5.32%
$ 211,909 $ 4,741
Oct 6, 2021 $ 0.000742
-18.53%
$ 223,829 $ 3,887
Oct 5, 2021 $ 0.000911
+28.79%
$ 274,734 $ 5,854
Oct 4, 2021 $ 0.000708
-13.65%
$ 213,328 $ 1,846
Oct 3, 2021 $ 0.000819
+15.93%
$ 247,049 $ 4,594
Oct 2, 2021 $ 0.000707
-11.86%
$ 213,106 $ 1,277