Rentberry Historical Data

BERRY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.000802
+14.45%
$ 241,778 $ 1,989
Sep 30, 2021 $ 0.000701
-12.47%
$ 211,258 $ 807
Sep 29, 2021 $ 0.000801
+14.21%
$ 241,345 $ 164
Sep 28, 2021 $ 0.000701
-20.07%
$ 211,323 $ 5,048
Sep 27, 2021 $ 0.000877
+9.55%
$ 264,496 $ 1,671
Sep 26, 2021 $ 0.000801
+13.37%
$ 241,421 $ 3,009
Sep 25, 2021 $ 0.000706
-11.95%
$ 212,960 $ 4,133
Sep 24, 2021 $ 0.000802
-10.04%
$ 241,856 $ 3,157
Sep 23, 2021 $ 0.000892
+11.25%
$ 268,850 $ 3,332
Sep 22, 2021 $ 0.000802
-18.20%
$ 241,649 $ 7,634
Sep 21, 2021 $ 0.00098
+7.79%
$ 295,376 $ 6,475
Sep 20, 2021 $ 0.000909
-9.08%
$ 274,040 $ 9,158
Sep 19, 2021 $ 0.001
+5.26%
$ 301,418 $ 8,332
Sep 18, 2021 $ 0.00095
-10.53%
$ 286,349 $ 9,260
Sep 17, 2021 $ 0.00106
-3.39%
$ 320,073 $ 1,320
Sep 16, 2021 $ 0.0011
-0.11%
$ 331,311 $ 10,940
Sep 15, 2021 $ 0.0011
+10.22%
$ 331,659 $ 5,052
Sep 14, 2021 $ 0.001
-8.45%
$ 301,496 $ 2,194
Sep 13, 2021 $ 0.00109
-0.84%
$ 329,323 $ 932
Sep 12, 2021 $ 0.0011
+0.53%
$ 332,110 $ 2,707
Sep 11, 2021 $ 0.0011
-8.48%
$ 330,328 $ 1,072
Sep 10, 2021 $ 0.0012
+0.33%
$ 360,868 $ 14,434
Sep 9, 2021 $ 0.00119
+4.92%
$ 359,693 $ 10,280
Sep 8, 2021 $ 0.00114
-26.75%
$ 343,773 $ 11,532
Sep 7, 2021 $ 0.00149
+29.79%
$ 449,362 $ 23,555
Sep 6, 2021 $ 0.00115
-7.95%
$ 346,225 $ 12,064
Sep 5, 2021 $ 0.00125
-1.91%
$ 376,143 $ 24,614
Sep 4, 2021 $ 0.00127
+25.87%
$ 383,459 $ 33,652
Sep 3, 2021 $ 0.00101
-13.52%
$ 304,643 $ 4,183
Sep 2, 2021 $ 0.00117
+6.16%
$ 352,376 $ 10,799
Sep 1, 2021 $ 0.0011
-0.86%
$ 331,922 $ 3,874
Aug 31, 2021 $ 0.00111
+11.84%
$ 335,182 $ 762
Aug 30, 2021 $ 0.000994
-13.78%
$ 299,710 $ 4,712
Aug 29, 2021 $ 0.00115
+4.84%
$ 347,621 $ 1,409
Aug 28, 2021 $ 0.0011
-15.24%
$ 331,560 $ 3,704
Aug 27, 2021 $ 0.0013
+18.10%
$ 391,139 $ 2,663
Aug 26, 2021 $ 0.0011
-3.27%
$ 331,203 $ 1,268
Aug 25, 2021 $ 0.00114
+2.62%
$ 342,408 $ 2,495
Aug 24, 2021 $ 0.00111
-14.22%
$ 333,668 $ 2,295
Aug 23, 2021 $ 0.00129
+0.33%
$ 388,984 $ 3,031
Aug 22, 2021 $ 0.00129
+16.85%
$ 387,671 $ 5,503
Aug 21, 2021 $ 0.0011
+7.58%
$ 331,763 $ 5,813
Aug 20, 2021 $ 0.00102
-7.90%
$ 308,356 $ 7,523
Aug 19, 2021 $ 0.00111
+1.73%
$ 334,806 $ 1,689
Aug 18, 2021 $ 0.00109
+0.44%
$ 329,114 $ 6,085
Aug 17, 2021 $ 0.00109
-8.09%
$ 327,531 $ 5,004
Aug 16, 2021 $ 0.00118
+9.19%
$ 356,347 $ 5,139
Aug 15, 2021 $ 0.00108
-8.72%
$ 326,349 $ 4,107
Aug 14, 2021 $ 0.00119
-1.09%
$ 357,522 $ 12,135
Aug 13, 2021 $ 0.0012
+8.86%
$ 361,469 $ 15,702