Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.000819
+15.93%
$247,049 $4,594
Oct 2, 2021 $0.000707
-11.86%
$213,106 $1,277
Oct 1, 2021 $0.000802
+14.45%
$241,778 $1,989
Sep 30, 2021 $0.000701
-12.47%
$211,258 $807
Sep 29, 2021 $0.000801
+14.21%
$241,345 $164
Sep 28, 2021 $0.000701
-20.07%
$211,323 $5,048
Sep 27, 2021 $0.000877
+9.55%
$264,496 $1,671
Sep 26, 2021 $0.000801
+13.37%
$241,421 $3,009
Sep 25, 2021 $0.000706
-11.95%
$212,960 $4,133
Sep 24, 2021 $0.000802
-10.04%
$241,856 $3,157
Sep 23, 2021 $0.000892
+11.25%
$268,850 $3,332
Sep 22, 2021 $0.000802
-18.20%
$241,649 $7,634
Sep 21, 2021 $0.00098
+7.79%
$295,376 $6,475
Sep 20, 2021 $0.000909
-9.08%
$274,040 $9,158
Sep 19, 2021 $0.001
+5.26%
$301,418 $8,332
Sep 18, 2021 $0.00095
-10.53%
$286,349 $9,260
Sep 17, 2021 $0.00106
-3.39%
$320,073 $1,320
Sep 16, 2021 $0.0011
-0.11%
$331,311 $10,940
Sep 15, 2021 $0.0011
+10.22%
$331,659 $5,052
Sep 14, 2021 $0.001
-8.45%
$301,496 $2,194
Sep 13, 2021 $0.00109
-0.84%
$329,323 $932
Sep 12, 2021 $0.0011
+0.53%
$332,110 $2,707
Sep 11, 2021 $0.0011
-8.48%
$330,328 $1,072
Sep 10, 2021 $0.0012
+0.33%
$360,868 $14,434
Sep 9, 2021 $0.00119
+4.92%
$359,693 $10,280
Sep 8, 2021 $0.00114
-26.75%
$343,773 $11,532
Sep 7, 2021 $0.00149
+29.79%
$449,362 $23,555
Sep 6, 2021 $0.00115
-7.95%
$346,225 $12,064
Sep 5, 2021 $0.00125
-1.91%
$376,143 $24,614
Sep 4, 2021 $0.00127
+25.87%
$383,459 $33,652
Sep 3, 2021 $0.00101
-13.52%
$304,643 $4,183
Sep 2, 2021 $0.00117
+6.16%
$352,376 $10,799
Sep 1, 2021 $0.0011
-0.86%
$331,922 $3,874
Aug 31, 2021 $0.00111
+11.84%
$335,182 $762
Aug 30, 2021 $0.000994
-13.78%
$299,710 $4,712
Aug 29, 2021 $0.00115
+4.84%
$347,621 $1,409
Aug 28, 2021 $0.0011
-15.24%
$331,560 $3,704
Aug 27, 2021 $0.0013
+18.10%
$391,139 $2,663
Aug 26, 2021 $0.0011
-3.27%
$331,203 $1,268
Aug 25, 2021 $0.00114
+2.62%
$342,408 $2,495
Aug 24, 2021 $0.00111
-14.22%
$333,668 $2,295
Aug 23, 2021 $0.00129
+0.33%
$388,984 $3,031
Aug 22, 2021 $0.00129
+16.85%
$387,671 $5,503
Aug 21, 2021 $0.0011
+7.58%
$331,763 $5,813
Aug 20, 2021 $0.00102
-7.90%
$308,356 $7,523
Aug 19, 2021 $0.00111
+1.73%
$334,806 $1,689
Aug 18, 2021 $0.00109
+0.44%
$329,114 $6,085
Aug 17, 2021 $0.00109
-8.09%
$327,531 $5,004
Aug 16, 2021 $0.00118
+9.19%
$356,347 $5,139
Aug 15, 2021 $0.00108
-8.72%
$326,349 $4,107