Rentberry Historical Data

BERRY Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0011
+0.46%
$ 332,058 $ 25,101
Aug 11, 2021 $ 0.0011
+0.12%
$ 330,535 $ 1,132
Aug 10, 2021 $ 0.0011
+10.16%
$ 330,135 $ 1,595
Aug 8, 2021 $ 0.0011
-1.65%
$ 332,534 $ 1,181
Aug 7, 2021 $ 0.00112
+11.63%
$ 338,123 $ 1,606
Aug 6, 2021 $ 0.001
-8.58%
$ 302,886 $ 2,501
Aug 5, 2021 $ 0.0011
-0.06%
$ 331,330 $ 3,941
Aug 4, 2021 $ 0.0013
-20.15%
$ 390,828 $ 6,331
Aug 3, 2021 $ 0.00162
+33.27%
$ 489,681 $ 9,679
Aug 2, 2021 $ 0.00122
+13.26%
$ 367,471 $ 3,148
Aug 1, 2021 $ 0.00108
+8.15%
$ 324,570 $ 2,696
Jul 30, 2021 $ 0.00108
+24.08%
$ 325,851 $ 1,934
Jul 29, 2021 $ 0.000871
+22.03%
$ 262,631 $ 1,676
Jul 28, 2021 $ 0.000714
+39.91%
$ 215,213 $ 528
Jul 27, 2021 $ 0.00051
-18.95%
$ 153,604 $ 151
Jul 26, 2021 $ 0.000628
-15.41%
$ 189,458 $ 4,404
Jul 25, 2021 $ 0.000742
+6.81%
$ 223,836 $ 52
Jul 24, 2021 $ 0.000657
+5.10%
$ 198,149 $ 37
Jul 23, 2021 $ 0.000625
+9.03%
$ 188,436 $ 114
Jul 22, 2021 $ 0.000573
-15.59%
$ 172,880 $ 0
Jul 21, 2021 $ 0.00068
+8.91%
$ 204,860 $ 121
Jul 20, 2021 $ 0.000574
+0.30%
$ 173,118 $ 1
Jul 19, 2021 $ 0.000573
-4.26%
$ 172,598 $ 1
Jul 18, 2021 $ 0.000652
+0.54%
$ 196,645 $ 18
Jul 17, 2021 $ 0.000649
+0.55%
$ 195,584 $ 18
Jul 16, 2021 $ 0.000645
+2.71%
$ 194,487 $ 173
Jul 15, 2021 $ 0.000629
-2.54%
$ 189,496 $ 145
Jul 14, 2021 $ 0.000645
+0.75%
$ 194,444 $ 87
Jul 13, 2021 $ 0.000642
-2.84%
$ 193,480 $ 74
Jul 12, 2021 $ 0.000661
+8.01%
$ 199,223 $ 10
Jul 11, 2021 $ 0.000612
-6.78%
$ 184,450 $ 7
Jul 10, 2021 $ 0.000656
-5.01%
$ 197,778 $ 41
Jul 9, 2021 $ 0.000691
+6.45%
$ 208,285 $ 1
Jul 8, 2021 $ 0.000649
-7.61%
$ 195,690 $ 263
Jul 7, 2021 $ 0.000702
-0.77%
$ 211,535 $ 102
Jul 6, 2021 $ 0.000708
-21.55%
$ 213,531 $ 390
Jul 5, 2021 $ 0.000902
+25.33%
$ 271,926 $ 121
Jul 4, 2021 $ 0.000719
+1.91%
$ 216,905 $ 59
Jul 3, 2021 $ 0.000706
+0.25%
$ 212,836 $ 700
Jul 2, 2021 $ 0.000704
+0.24%
$ 212,255 $ 954
Jul 1, 2021 $ 0.000703
-5.39%
$ 211,892 $ 632
Jun 30, 2021 $ 0.000743
-21.45%
$ 224,036 $ 7,179
Jun 29, 2021 $ 0.000946
+26.53%
$ 285,176 $ 118,672
Jun 28, 2021 $ 0.000747
+8.38%
$ 225,344 $ 84
Jun 27, 2021 $ 0.00069
+2.23%
$ 207,875 $ 80
Jun 26, 2021 $ 0.000673
-11.22%
$ 202,973 $ 79
Jun 25, 2021 $ 0.000759
-0.99%
$ 228,760 $ 11
Jun 24, 2021 $ 0.000813
+1.38%
$ 245,196 $ 17
Jun 23, 2021 $ 0.000802
+9.65%
$ 241,742 $ 47
Jun 22, 2021 $ 0.00073
-4.32%
$ 220,074 $ 800