Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.000802
+9.65%
$241,742 $47
Jun 22, 2021 $0.00073
-4.32%
$220,074 $800
Jun 21, 2021 $0.000764
-28.64%
$230,429 $400
Jun 20, 2021 $0.00107
+35.23%
$322,874 $17,135
Jun 19, 2021 $0.000792
-6.53%
$238,807 $102
Jun 18, 2021 $0.000847
-4.77%
$255,354 $71
Jun 17, 2021 $0.00089
+6.42%
$268,236 $403
Jun 16, 2021 $0.000837
-4.93%
$252,254 $35
Jun 15, 2021 $0.00088
-2.76%
$265,191 $0.1
Jun 14, 2021 $0.000904
+3.44%
$272,597 $317
Jun 13, 2021 $0.000873
-4.83%
$263,269 $166
Jun 12, 2021 $0.000918
-1.21%
$276,727 $54
Jun 11, 2021 $0.000929
-0.36%
$280,063 $226
Jun 10, 2021 $0.000931
+14.03%
$280,682 $32,549
Jun 9, 2021 $0.000817
+0.73%
$246,199 $21,905
Jun 8, 2021 $0.000811
+0.08%
$244,395 $3
Jun 7, 2021 $0.00081
-18.60%
$244,104 $1,212
Jun 6, 2021 $0.000995
+0.34%
$299,864 $315
Jun 5, 2021 $0.000991
+5.35%
$298,679 $223
Jun 4, 2021 $0.000942
-21.99%
$283,854 $2,559
Jun 3, 2021 $0.0012
-6.67%
$362,847 $3,314
Jun 2, 2021 $0.00129
+53.04%
$387,507 $3,899
Jun 1, 2021 $0.00084
+3.48%
$253,102 $42
May 30, 2021 $0.000781
+2.27%
$235,335 $25
May 29, 2021 $0.000762
-6.67%
$229,830 $71
May 28, 2021 $0.000817
-10.72%
$246,197 $117
May 27, 2021 $0.000907
+1.86%
$273,555 $51
May 26, 2021 $0.000891
-3.03%
$268,533 $6
May 25, 2021 $0.000918
+3.91%
$276,758 $7
May 24, 2021 $0.000883
+1.89%
$266,293 $224
May 23, 2021 $0.000867
-17.41%
$261,454 $387
May 22, 2021 $0.00105
+14.44%
$316,553 $8
May 21, 2021 $0.000917
-15.67%
$276,476 $238
May 20, 2021 $0.00109
+8.83%
$329,320 $3,013
May 19, 2021 $0.001
-18.09%
$302,638 $561
May 18, 2021 $0.00123
-5.63%
$369,559 $989
May 17, 2021 $0.0013
-1.77%
$391,703 $325
May 16, 2021 $0.00133
-11.28%
$400,841 $131
May 15, 2021 $0.0015
-8.48%
$451,499 $714
May 14, 2021 $0.00164
-4.98%
$493,112 $2,848
May 13, 2021 $0.00172
-0.04%
$520,038 $757
May 12, 2021 $0.00174
-0.86%
$523,696 $983
May 11, 2021 $0.00175
-10.93%
$528,311 $1,638
May 10, 2021 $0.00196
+11.78%
$592,087 $2,915
May 9, 2021 $0.00176
+8.12%
$529,816 $571
May 8, 2021 $0.00163
-0.70%
$490,114 $894
May 7, 2021 $0.00164
-4.33%
$493,554 $833
May 6, 2021 $0.00171
+5.04%
$515,076 $2,203
May 5, 2021 $0.00163
+4.36%
$491,271 $1,937
May 4, 2021 $0.00155
-14.70%
$467,219 $2,285