Rentberry Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.000764
-28.64%
$ 230,429 $ 400
Jun 20, 2021 $ 0.00107
+35.23%
$ 322,874 $ 17,135
Jun 19, 2021 $ 0.000792
-6.53%
$ 238,807 $ 102
Jun 18, 2021 $ 0.000847
-4.77%
$ 255,354 $ 71
Jun 17, 2021 $ 0.00089
+6.42%
$ 268,236 $ 403
Jun 16, 2021 $ 0.000837
-4.93%
$ 252,254 $ 35
Jun 15, 2021 $ 0.00088
-2.76%
$ 265,191 $ 0.1
Jun 14, 2021 $ 0.000904
+3.44%
$ 272,597 $ 317
Jun 13, 2021 $ 0.000873
-4.83%
$ 263,269 $ 166
Jun 12, 2021 $ 0.000918
-1.21%
$ 276,727 $ 54
Jun 11, 2021 $ 0.000929
-0.36%
$ 280,063 $ 226
Jun 10, 2021 $ 0.000931
+14.03%
$ 280,682 $ 32,549
Jun 9, 2021 $ 0.000817
+0.73%
$ 246,199 $ 21,905
Jun 8, 2021 $ 0.000811
+0.08%
$ 244,395 $ 3
Jun 7, 2021 $ 0.00081
-18.60%
$ 244,104 $ 1,212
Jun 6, 2021 $ 0.000995
+0.34%
$ 299,864 $ 315
Jun 5, 2021 $ 0.000991
+5.35%
$ 298,679 $ 223
Jun 4, 2021 $ 0.000942
-21.99%
$ 283,854 $ 2,559
Jun 3, 2021 $ 0.0012
-6.67%
$ 362,847 $ 3,314
Jun 2, 2021 $ 0.00129
+53.04%
$ 387,507 $ 3,899
Jun 1, 2021 $ 0.00084
+3.48%
$ 253,102 $ 42
May 30, 2021 $ 0.000781
+2.27%
$ 235,335 $ 25
May 29, 2021 $ 0.000762
-6.67%
$ 229,830 $ 71
May 28, 2021 $ 0.000817
-10.72%
$ 246,197 $ 117
May 27, 2021 $ 0.000907
+1.86%
$ 273,555 $ 51
May 26, 2021 $ 0.000891
-3.03%
$ 268,533 $ 6
May 25, 2021 $ 0.000918
+3.91%
$ 276,758 $ 7
May 24, 2021 $ 0.000883
+1.89%
$ 266,293 $ 224
May 23, 2021 $ 0.000867
-17.41%
$ 261,454 $ 387
May 22, 2021 $ 0.00105
+14.44%
$ 316,553 $ 8
May 21, 2021 $ 0.000917
-15.67%
$ 276,476 $ 238
May 20, 2021 $ 0.00109
+8.83%
$ 329,320 $ 3,013
May 19, 2021 $ 0.001
-18.09%
$ 302,638 $ 561
May 18, 2021 $ 0.00123
-5.63%
$ 369,559 $ 989
May 17, 2021 $ 0.0013
-1.77%
$ 391,703 $ 325
May 16, 2021 $ 0.00133
-11.28%
$ 400,841 $ 131
May 15, 2021 $ 0.0015
-8.48%
$ 451,499 $ 714
May 14, 2021 $ 0.00164
-4.98%
$ 493,112 $ 2,848
May 13, 2021 $ 0.00172
-0.04%
$ 520,038 $ 757
May 12, 2021 $ 0.00174
-0.86%
$ 523,696 $ 983
May 11, 2021 $ 0.00175
-10.93%
$ 528,311 $ 1,638
May 10, 2021 $ 0.00196
+11.78%
$ 592,087 $ 2,915
May 9, 2021 $ 0.00176
+8.12%
$ 529,816 $ 571
May 8, 2021 $ 0.00163
-0.70%
$ 490,114 $ 894
May 7, 2021 $ 0.00164
-4.33%
$ 493,554 $ 833
May 6, 2021 $ 0.00171
+5.04%
$ 515,076 $ 2,203
May 5, 2021 $ 0.00163
+4.36%
$ 491,271 $ 1,937
May 4, 2021 $ 0.00155
-14.70%
$ 467,219 $ 2,285
May 3, 2021 $ 0.00182
+4.49%
$ 547,746 $ 221
May 2, 2021 $ 0.00174
+5.55%
$ 524,227 $ 184