Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $0.00182
+4.49%
$547,746 $221
May 2, 2021 $0.00174
+5.55%
$524,227 $184
May 1, 2021 $0.00165
-12.56%
$496,632 $631
Apr 30, 2021 $0.00188
+16.19%
$567,521 $374
Apr 29, 2021 $0.0016
-2.17%
$482,789 $125
Apr 28, 2021 $0.00164
+1.35%
$493,465 $525
Apr 27, 2021 $0.00161
+1.43%
$486,810 $715
Apr 26, 2021 $0.00159
+20.62%
$479,946 $7,089
Apr 25, 2021 $0.00132
+4.46%
$397,841 $69
Apr 24, 2021 $0.00126
+1.02%
$381,207 $66
Apr 23, 2021 $0.00125
-15.63%
$377,330 $462
Apr 22, 2021 $0.00148
-2.49%
$447,384 $651
Apr 21, 2021 $0.00152
-10.88%
$458,861 $3,298
Apr 20, 2021 $0.00171
-9.16%
$514,761 $1,906
Apr 19, 2021 $0.00188
+0.16%
$566,640 $516
Apr 18, 2021 $0.00188
+4.23%
$565,749 $902
Apr 17, 2021 $0.0018
+1.84%
$542,887 $718
Apr 16, 2021 $0.00177
-13.99%
$533,130 $1,578
Apr 15, 2021 $0.00206
+7.50%
$619,821 $1,853
Apr 14, 2021 $0.00191
+6.07%
$576,227 $2,370
Apr 13, 2021 $0.0018
-4.19%
$543,241 $1,025
Apr 12, 2021 $0.00188
+8.73%
$567,066 $1,517
Apr 11, 2021 $0.00173
-8.26%
$521,802 $803
Apr 10, 2021 $0.00189
+1.76%
$568,767 $191
Apr 9, 2021 $0.00185
-2.33%
$558,826 $658
Apr 8, 2021 $0.00189
-0.04%
$570,153 $305
Apr 7, 2021 $0.00189
-1.12%
$570,604 $1,075
Apr 6, 2021 $0.00191
-2.89%
$577,193 $3,622
Apr 5, 2021 $0.00197
+1.73%
$594,090 $3,267
Apr 4, 2021 $0.00194
+6.54%
$583,988 $510
Apr 3, 2021 $0.00182
-7.31%
$548,488 $476
Apr 2, 2021 $0.00196
-2.96%
$591,721 $657
Apr 1, 2021 $0.00202
+12.69%
$609,829 $2,013
Mar 30, 2021 $0.00179
-8.08%
$540,225 $3,202
Mar 29, 2021 $0.00195
-5.36%
$587,203 $5,679
Mar 28, 2021 $0.00206
+2.37%
$620,286 $1,085
Mar 27, 2021 $0.002
-5.91%
$604,294 $1,211
Mar 26, 2021 $0.00213
+13.76%
$642,981 $779
Mar 25, 2021 $0.00188
-0.66%
$565,337 $2,397
Mar 24, 2021 $0.00189
+0.01%
$569,240 $946
Mar 23, 2021 $0.00189
-10.49%
$569,389 $1,040
Mar 22, 2021 $0.00211
+19.41%
$636,199 $4,907
Mar 21, 2021 $0.00177
-9.54%
$532,808 $574
Mar 20, 2021 $0.00195
-6.93%
$588,480 $1,160
Mar 19, 2021 $0.0021
+2.01%
$632,306 $3,991
Mar 18, 2021 $0.00205
-18.93%
$618,785 $3,275
Mar 17, 2021 $0.00253
+27.21%
$763,420 $7,229
Mar 16, 2021 $0.00199
-6.74%
$599,661 $1,466
Mar 15, 2021 $0.00213
-14.25%
$643,153 $1,952
Mar 14, 2021 $0.00249
+14.90%
$750,966 $4,576