Rentberry Historical Data

BERRY Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00165
-12.56%
$ 496,632 $ 631
Apr 30, 2021 $ 0.00188
+16.19%
$ 567,521 $ 374
Apr 29, 2021 $ 0.0016
-2.17%
$ 482,789 $ 125
Apr 28, 2021 $ 0.00164
+1.35%
$ 493,465 $ 525
Apr 27, 2021 $ 0.00161
+1.43%
$ 486,810 $ 715
Apr 26, 2021 $ 0.00159
+20.62%
$ 479,946 $ 7,089
Apr 25, 2021 $ 0.00132
+4.46%
$ 397,841 $ 69
Apr 24, 2021 $ 0.00126
+1.02%
$ 381,207 $ 66
Apr 23, 2021 $ 0.00125
-15.63%
$ 377,330 $ 462
Apr 22, 2021 $ 0.00148
-2.49%
$ 447,384 $ 651
Apr 21, 2021 $ 0.00152
-10.88%
$ 458,861 $ 3,298
Apr 20, 2021 $ 0.00171
-9.16%
$ 514,761 $ 1,906
Apr 19, 2021 $ 0.00188
+0.16%
$ 566,640 $ 516
Apr 18, 2021 $ 0.00188
+4.23%
$ 565,749 $ 902
Apr 17, 2021 $ 0.0018
+1.84%
$ 542,887 $ 718
Apr 16, 2021 $ 0.00177
-13.99%
$ 533,130 $ 1,578
Apr 15, 2021 $ 0.00206
+7.50%
$ 619,821 $ 1,853
Apr 14, 2021 $ 0.00191
+6.07%
$ 576,227 $ 2,370
Apr 13, 2021 $ 0.0018
-4.19%
$ 543,241 $ 1,025
Apr 12, 2021 $ 0.00188
+8.73%
$ 567,066 $ 1,517
Apr 11, 2021 $ 0.00173
-8.26%
$ 521,802 $ 803
Apr 10, 2021 $ 0.00189
+1.76%
$ 568,767 $ 191
Apr 9, 2021 $ 0.00185
-2.33%
$ 558,826 $ 658
Apr 8, 2021 $ 0.00189
-0.04%
$ 570,153 $ 305
Apr 7, 2021 $ 0.00189
-1.12%
$ 570,604 $ 1,075
Apr 6, 2021 $ 0.00191
-2.89%
$ 577,193 $ 3,622
Apr 5, 2021 $ 0.00197
+1.73%
$ 594,090 $ 3,267
Apr 4, 2021 $ 0.00194
+6.54%
$ 583,988 $ 510
Apr 3, 2021 $ 0.00182
-7.31%
$ 548,488 $ 476
Apr 2, 2021 $ 0.00196
-2.96%
$ 591,721 $ 657
Apr 1, 2021 $ 0.00202
+12.69%
$ 609,829 $ 2,013
Mar 30, 2021 $ 0.00179
-8.08%
$ 540,225 $ 3,202
Mar 29, 2021 $ 0.00195
-5.36%
$ 587,203 $ 5,679
Mar 28, 2021 $ 0.00206
+2.37%
$ 620,286 $ 1,085
Mar 27, 2021 $ 0.002
-5.91%
$ 604,294 $ 1,211
Mar 26, 2021 $ 0.00213
+13.76%
$ 642,981 $ 779
Mar 25, 2021 $ 0.00188
-0.66%
$ 565,337 $ 2,397
Mar 24, 2021 $ 0.00189
+0.01%
$ 569,240 $ 946
Mar 23, 2021 $ 0.00189
-10.49%
$ 569,389 $ 1,040
Mar 22, 2021 $ 0.00211
+19.41%
$ 636,199 $ 4,907
Mar 21, 2021 $ 0.00177
-9.54%
$ 532,808 $ 574
Mar 20, 2021 $ 0.00195
-6.93%
$ 588,480 $ 1,160
Mar 19, 2021 $ 0.0021
+2.01%
$ 632,306 $ 3,991
Mar 18, 2021 $ 0.00205
-18.93%
$ 618,785 $ 3,275
Mar 17, 2021 $ 0.00253
+27.21%
$ 763,420 $ 7,229
Mar 16, 2021 $ 0.00199
-6.74%
$ 599,661 $ 1,466
Mar 15, 2021 $ 0.00213
-14.25%
$ 643,153 $ 1,952
Mar 14, 2021 $ 0.00249
+14.90%
$ 750,966 $ 4,576
Mar 13, 2021 $ 0.00217
+10.89%
$ 653,612 $ 11,595
Mar 12, 2021 $ 0.00196
+33.44%
$ 589,510 $ 2,949