Rentberry Historical Data

BERRY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00147
+10.64%
$ 441,796 $ 786
Mar 10, 2021 $ 0.00133
+5.39%
$ 399,580 $ 671
Mar 9, 2021 $ 0.00126
+7.36%
$ 379,247 $ 541
Mar 8, 2021 $ 0.00117
-28.42%
$ 353,205 $ 1,029
Mar 7, 2021 $ 0.00164
+38.48%
$ 493,754 $ 17,279
Mar 6, 2021 $ 0.00118
+19.48%
$ 356,903 $ 45,267
Mar 5, 2021 $ 0.000991
+7.50%
$ 298,765 $ 470
Mar 4, 2021 $ 0.000922
-0.68%
$ 278,077 $ 69
Mar 3, 2021 $ 0.000929
+9.17%
$ 280,120 $ 313
Mar 2, 2021 $ 0.000851
-12.08%
$ 256,580 $ 128
Mar 1, 2021 $ 0.000968
+2.94%
$ 291,915 $ 455
Feb 28, 2021 $ 0.00094
-6.90%
$ 283,504 $ 290
Feb 27, 2021 $ 0.00101
+24.24%
$ 304,742 $ 624
Feb 26, 2021 $ 0.000813
-13.70%
$ 245,137 $ 127
Feb 25, 2021 $ 0.000944
-8.32%
$ 284,723 $ 816
Feb 24, 2021 $ 0.00103
+0.69%
$ 310,397 $ 9,036
Feb 23, 2021 $ 0.00102
-19.23%
$ 307,757 $ 2,665
Feb 22, 2021 $ 0.00126
-21.07%
$ 380,963 $ 1,572
Feb 21, 2021 $ 0.0016
-13.44%
$ 482,543 $ 2,253
Feb 20, 2021 $ 0.00185
+25.89%
$ 557,512 $ 12,713
Feb 19, 2021 $ 0.00147
+5.92%
$ 442,586 $ 17,768
Feb 18, 2021 $ 0.00139
+103.09%
$ 417,928 $ 4,477
Feb 17, 2021 $ 0.000683
-17.47%
$ 205,779 $ 2,330
Feb 16, 2021 $ 0.000827
+39.76%
$ 249,408 $ 549
Feb 15, 2021 $ 0.000592
-1.51%
$ 178,499 $ 430
Feb 14, 2021 $ 0.000601
+7.53%
$ 181,279 $ 153
Feb 13, 2021 $ 0.000559
-8.23%
$ 168,551 $ 1,753
Feb 12, 2021 $ 0.000609
+19.90%
$ 183,627 $ 733
Feb 11, 2021 $ 0.000508
-11.16%
$ 153,160 $ 1,220
Feb 10, 2021 $ 0.000572
+19.13%
$ 172,435 $ 65
Feb 9, 2021 $ 0.00048
+13.65%
$ 144,756 $ 1,517
Feb 8, 2021 $ 0.000422
-11.95%
$ 127,245 $ 3,534
Feb 7, 2021 $ 0.000479
+2.35%
$ 144,541 $ 637
Feb 6, 2021 $ 0.000468
+17.01%
$ 141,136 $ 0
Feb 5, 2021 $ 0.0004
-14.87%
$ 120,561 $ 50
Feb 4, 2021 $ 0.00047
+13.54%
$ 141,624 $ 439
Feb 3, 2021 $ 0.000414
+6.61%
$ 124,729 $ 408
Feb 2, 2021 $ 0.000388
-20.53%
$ 117,068 $ 429
Feb 1, 2021 $ 0.000489
+1.22%
$ 147,319 $ 112
Jan 30, 2021 $ 0.000495
-1.06%
$ 149,172 $ 14
Jan 29, 2021 $ 0.0005
+4.24%
$ 150,719 $ 163
Jan 28, 2021 $ 0.000479
+34.96%
$ 144,374 $ 343
Jan 27, 2021 $ 0.000355
-33.00%
$ 106,887 $ 75
Jan 26, 2021 $ 0.00053
+49.18%
$ 159,650 $ 748
Jan 24, 2021 $ 0.000414
+18.10%
$ 124,848 $ 27
Jan 23, 2021 $ 0.000351
-8.24%
$ 105,676 $ 5
Jan 22, 2021 $ 0.000382
+7.49%
$ 115,067 $ 75
Jan 21, 2021 $ 0.000355
-21.53%
$ 107,076 $ 516
Jan 20, 2021 $ 0.000453
+1.12%
$ 136,509 $ 33
Jan 19, 2021 $ 0.000448
+13.09%
$ 135,125 $ 509