Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2021 $0.00217
+10.89%
$653,612 $11,595
Mar 12, 2021 $0.00196
+33.44%
$589,510 $2,949
Mar 11, 2021 $0.00147
+10.64%
$441,796 $786
Mar 10, 2021 $0.00133
+5.39%
$399,580 $671
Mar 9, 2021 $0.00126
+7.36%
$379,247 $541
Mar 8, 2021 $0.00117
-28.42%
$353,205 $1,029
Mar 7, 2021 $0.00164
+38.48%
$493,754 $17,279
Mar 6, 2021 $0.00118
+19.48%
$356,903 $45,267
Mar 5, 2021 $0.000991
+7.50%
$298,765 $470
Mar 4, 2021 $0.000922
-0.68%
$278,077 $69
Mar 3, 2021 $0.000929
+9.17%
$280,120 $313
Mar 2, 2021 $0.000851
-12.08%
$256,580 $128
Mar 1, 2021 $0.000968
+2.94%
$291,915 $455
Feb 28, 2021 $0.00094
-6.90%
$283,504 $290
Feb 27, 2021 $0.00101
+24.24%
$304,742 $624
Feb 26, 2021 $0.000813
-13.70%
$245,137 $127
Feb 25, 2021 $0.000944
-8.32%
$284,723 $816
Feb 24, 2021 $0.00103
+0.69%
$310,397 $9,036
Feb 23, 2021 $0.00102
-19.23%
$307,757 $2,665
Feb 22, 2021 $0.00126
-21.07%
$380,963 $1,572
Feb 21, 2021 $0.0016
-13.44%
$482,543 $2,253
Feb 20, 2021 $0.00185
+25.89%
$557,512 $12,713
Feb 19, 2021 $0.00147
+5.92%
$442,586 $17,768
Feb 18, 2021 $0.00139
+103.09%
$417,928 $4,477
Feb 17, 2021 $0.000683
-17.47%
$205,779 $2,330
Feb 16, 2021 $0.000827
+39.76%
$249,408 $549
Feb 15, 2021 $0.000592
-1.51%
$178,499 $430
Feb 14, 2021 $0.000601
+7.53%
$181,279 $153
Feb 13, 2021 $0.000559
-8.23%
$168,551 $1,753
Feb 12, 2021 $0.000609
+19.90%
$183,627 $733
Feb 11, 2021 $0.000508
-11.16%
$153,160 $1,220
Feb 10, 2021 $0.000572
+19.13%
$172,435 $65
Feb 9, 2021 $0.00048
+13.65%
$144,756 $1,517
Feb 8, 2021 $0.000422
-11.95%
$127,245 $3,534
Feb 7, 2021 $0.000479
+2.35%
$144,541 $637
Feb 6, 2021 $0.000468
+17.01%
$141,136 $0
Feb 5, 2021 $0.0004
-14.87%
$120,561 $50
Feb 4, 2021 $0.00047
+13.54%
$141,624 $439
Feb 3, 2021 $0.000414
+6.61%
$124,729 $408
Feb 2, 2021 $0.000388
-20.53%
$117,068 $429
Feb 1, 2021 $0.000489
+1.22%
$147,319 $112
Jan 30, 2021 $0.000495
-1.06%
$149,172 $14
Jan 29, 2021 $0.0005
+4.24%
$150,719 $163
Jan 28, 2021 $0.000479
+34.96%
$144,374 $343
Jan 27, 2021 $0.000355
-33.00%
$106,887 $75
Jan 26, 2021 $0.00053
+49.18%
$159,650 $748
Jan 24, 2021 $0.000414
+18.10%
$124,848 $27
Jan 23, 2021 $0.000351
-8.24%
$105,676 $5
Jan 22, 2021 $0.000382
+7.49%
$115,067 $75
Jan 21, 2021 $0.000355
-21.53%
$107,076 $516