Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.000453
+1.12%
$136,509 $33
Jan 19, 2021 $0.000448
+13.09%
$135,125 $509
Jan 18, 2021 $0.000397
+10.32%
$119,538 $18
Jan 17, 2021 $0.000359
-21.88%
$108,339 $591
Jan 16, 2021 $0.00046
+32.83%
$138,745 $352
Jan 15, 2021 $0.00034
-7.82%
$102,391 $49
Jan 14, 2021 $0.000368
+0.43%
$111,078 $961
Jan 13, 2021 $0.000367
+30.84%
$110,579 $329
Jan 12, 2021 $0.00028
-24.45%
$84,462 $0
Jan 11, 2021 $0.000371
+17.54%
$111,921 $72
Jan 10, 2021 $0.000316
-16.90%
$95,315 $19
Jan 9, 2021 $0.000381
+12.68%
$114,787 $4
Jan 8, 2021 $0.000338
-10.05%
$101,914 $181
Jan 7, 2021 $0.000376
+3.80%
$113,313 $75
Jan 6, 2021 $0.000362
+8.65%
$109,099 $270
Jan 5, 2021 $0.000333
+30.80%
$100,439 $73
Jan 4, 2021 $0.000366
-0.20%
$110,285 $290
Jan 3, 2021 $0.000366
+42.25%
$110,487 $292
Jan 2, 2021 $0.000257
+1.92%
$77,620 $12
Jan 1, 2021 $0.000252
-16.19%
$76,096 $41
Dec 31, 2020 $0.000295
-5.78%
$89,061 $301
Dec 30, 2020 $0.000313
-13.90%
$94,505 $174
Dec 29, 2020 $0.000253
-23.42%
$76,130 $2,124
Dec 28, 2020 $0.000464
+16.20%
$139,758 $657
Dec 27, 2020 $0.000384
+3.22%
$115,713 $77
Dec 26, 2020 $0.000433
-2.38%
$130,475 $70
Dec 25, 2020 $0.000472
-0.09%
$142,377 $32
Dec 24, 2020 $0.000481
+3.57%
$145,023 $52
Dec 23, 2020 $0.000384
-6.42%
$115,730 $590
Dec 22, 2020 $0.000499
-15.54%
$150,575 $240
Dec 21, 2020 $0.000597
+2.40%
$179,948 $166
Dec 20, 2020 $0.000569
+10.69%
$171,473 $13
Dec 19, 2020 $0.00052
+7.53%
$156,633 $72
Dec 18, 2020 $0.00048
+0.79%
$144,821 $158
Dec 17, 2020 $0.000546
+2.48%
$164,480 $108
Dec 16, 2020 $0.000531
+12.56%
$159,997 $9,492
Dec 15, 2020 $0.000468
+0.11%
$141,026 $0
Dec 14, 2020 $0.000468
+22.23%
$141,215 $18
Dec 12, 2020 $0.000388
-1.55%
$116,853 $19
Dec 11, 2020 $0.000389
+3.52%
$117,412 $5
Dec 10, 2020 $0.000383
-13.12%
$115,481 $260
Dec 9, 2020 $0.000443
+9.04%
$133,529 $167
Dec 8, 2020 $0.000409
-12.26%
$123,243 $28
Dec 7, 2020 $0.000465
-4.64%
$140,304 $152
Dec 6, 2020 $0.000488
-6.69%
$147,099 $0
Dec 5, 2020 $0.000527
+21.65%
$158,859 $97
Dec 4, 2020 $0.000483
-11.18%
$145,692 $30
Dec 3, 2020 $0.000543
+37.45%
$163,754 $11,808
Dec 2, 2020 $0.000395
+1.20%
$119,207 $123
Dec 1, 2020 $0.000391
-8.92%
$117,780 $20