Rentberry Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000397
+10.32%
$ 119,538 $ 18
Jan 17, 2021 $ 0.000359
-21.88%
$ 108,339 $ 591
Jan 16, 2021 $ 0.00046
+32.83%
$ 138,745 $ 352
Jan 15, 2021 $ 0.00034
-7.82%
$ 102,391 $ 49
Jan 14, 2021 $ 0.000368
+0.43%
$ 111,078 $ 961
Jan 13, 2021 $ 0.000367
+30.84%
$ 110,579 $ 329
Jan 12, 2021 $ 0.00028
-24.45%
$ 84,462 $ 0
Jan 11, 2021 $ 0.000371
+17.54%
$ 111,921 $ 72
Jan 10, 2021 $ 0.000316
-16.90%
$ 95,315 $ 19
Jan 9, 2021 $ 0.000381
+12.68%
$ 114,787 $ 4
Jan 8, 2021 $ 0.000338
-10.05%
$ 101,914 $ 181
Jan 7, 2021 $ 0.000376
+3.80%
$ 113,313 $ 75
Jan 6, 2021 $ 0.000362
+8.65%
$ 109,099 $ 270
Jan 5, 2021 $ 0.000333
+30.80%
$ 100,439 $ 73
Jan 4, 2021 $ 0.000366
-0.20%
$ 110,285 $ 290
Jan 3, 2021 $ 0.000366
+42.25%
$ 110,487 $ 292
Jan 2, 2021 $ 0.000257
+1.92%
$ 77,620 $ 12
Jan 1, 2021 $ 0.000252
-16.19%
$ 76,096 $ 41
Dec 31, 2020 $ 0.000295
-5.78%
$ 89,061 $ 301
Dec 30, 2020 $ 0.000313
-13.90%
$ 94,505 $ 174
Dec 29, 2020 $ 0.000253
-23.42%
$ 76,130 $ 2,124
Dec 28, 2020 $ 0.000464
+16.20%
$ 139,758 $ 657
Dec 27, 2020 $ 0.000384
+3.22%
$ 115,713 $ 77
Dec 26, 2020 $ 0.000433
-2.38%
$ 130,475 $ 70
Dec 25, 2020 $ 0.000472
-0.09%
$ 142,377 $ 32
Dec 24, 2020 $ 0.000481
+3.57%
$ 145,023 $ 52
Dec 23, 2020 $ 0.000384
-6.42%
$ 115,730 $ 590
Dec 22, 2020 $ 0.000499
-15.54%
$ 150,575 $ 240
Dec 21, 2020 $ 0.000597
+2.40%
$ 179,948 $ 166
Dec 20, 2020 $ 0.000569
+10.69%
$ 171,473 $ 13
Dec 19, 2020 $ 0.00052
+7.53%
$ 156,633 $ 72
Dec 18, 2020 $ 0.00048
+0.79%
$ 144,821 $ 158
Dec 17, 2020 $ 0.000546
+2.48%
$ 164,480 $ 108
Dec 16, 2020 $ 0.000531
+12.56%
$ 159,997 $ 9,492
Dec 15, 2020 $ 0.000468
+0.11%
$ 141,026 $ 0
Dec 14, 2020 $ 0.000468
+22.23%
$ 141,215 $ 18
Dec 12, 2020 $ 0.000388
-1.55%
$ 116,853 $ 19
Dec 11, 2020 $ 0.000389
+3.52%
$ 117,412 $ 5
Dec 10, 2020 $ 0.000383
-13.12%
$ 115,481 $ 260
Dec 9, 2020 $ 0.000443
+9.04%
$ 133,529 $ 167
Dec 8, 2020 $ 0.000409
-12.26%
$ 123,243 $ 28
Dec 7, 2020 $ 0.000465
-4.64%
$ 140,304 $ 152
Dec 6, 2020 $ 0.000488
-6.69%
$ 147,099 $ 0
Dec 5, 2020 $ 0.000527
+21.65%
$ 158,859 $ 97
Dec 4, 2020 $ 0.000483
-11.18%
$ 145,692 $ 30
Dec 3, 2020 $ 0.000543
+37.45%
$ 163,754 $ 11,808
Dec 2, 2020 $ 0.000395
+1.20%
$ 119,207 $ 123
Dec 1, 2020 $ 0.000391
-8.92%
$ 117,780 $ 20
Nov 30, 2020 $ 0.000409
+5.49%
$ 123,242 $ 1,389
Nov 29, 2020 $ 0.000387
+1.88%
$ 116,808 $ 147