Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.000409
+5.49%
$123,242 $1,389
Nov 29, 2020 $0.000387
+1.88%
$116,808 $147
Nov 28, 2020 $0.00038
-13.25%
$114,648 $7
Nov 27, 2020 $0.000438
+9.98%
$132,066 $28
Nov 26, 2020 $0.000398
-13.98%
$120,019 $389
Nov 25, 2020 $0.000463
+18.12%
$139,587 $237
Nov 24, 2020 $0.000392
+1.14%
$118,156 $4
Nov 23, 2020 $0.000387
+3.22%
$116,766 $96
Nov 22, 2020 $0.000375
-8.27%
$113,144 $102
Nov 21, 2020 $0.000409
-2.69%
$123,366 $1,349
Nov 20, 2020 $0.00042
-4.19%
$126,750 $161
Nov 19, 2020 $0.000439
+9.78%
$132,275 $411
Nov 18, 2020 $0.0004
+3.40%
$120,530 $11
Nov 17, 2020 $0.000386
+8.41%
$116,288 $33
Nov 16, 2020 $0.000356
+5.91%
$107,263 $57
Nov 15, 2020 $0.000336
-14.93%
$101,275 $29
Nov 14, 2020 $0.000395
+0.41%
$119,063 $2
Nov 13, 2020 $0.0004
-0.22%
$120,454 $0
Nov 12, 2020 $0.0004
+2.90%
$120,721 $0
Nov 10, 2020 $0.000375
-9.18%
$113,069 $19
Nov 9, 2020 $0.000413
-2.26%
$124,529 $46
Nov 8, 2020 $0.000423
+9.22%
$127,415 $484
Nov 7, 2020 $0.000387
-15.44%
$116,653 $2
Nov 6, 2020 $0.000458
+16.39%
$137,952 $0
Nov 5, 2020 $0.000393
-1.00%
$118,544 $1,044
Nov 4, 2020 $0.000397
-20.32%
$119,736 $206
Nov 3, 2020 $0.000498
+15.43%
$150,234 $4
Nov 2, 2020 $0.000432
+25.25%
$130,152 $11,325
Nov 1, 2020 $0.000345
+0.95%
$103,888 $120
Oct 31, 2020 $0.000341
+6.86%
$102,910 $54
Oct 30, 2020 $0.000319
+5.03%
$96,296 $171
Oct 29, 2020 $0.000304
-34.39%
$91,673 $74
Oct 28, 2020 $0.000463
+11.29%
$139,713 $1
Oct 27, 2020 $0.000417
+7.15%
$125,641 $52
Oct 26, 2020 $0.000389
-13.41%
$117,299 $33
Oct 25, 2020 $0.000449
+4.49%
$135,468 $65
Oct 24, 2020 $0.00043
-8.53%
$129,621 $7
Oct 23, 2020 $0.00047
+3.15%
$141,712 $731
Oct 22, 2020 $0.000456
-30.41%
$137,388 $8,539
Oct 21, 2020 $0.000655
-14.98%
$197,459 $14
Oct 20, 2020 $0.00077
+27.00%
$232,270 $70
Oct 19, 2020 $0.000607
-4.11%
$182,897 $272
Oct 18, 2020 $0.000633
+1.20%
$190,713 $6
Oct 17, 2020 $0.000625
-0.15%
$188,464 $334
Oct 16, 2020 $0.000626
-4.60%
$188,741 $13
Oct 15, 2020 $0.000656
+3.10%
$197,832 $248
Oct 14, 2020 $0.000637
+5.68%
$191,902 $313
Oct 13, 2020 $0.000602
-26.29%
$181,590 $15
Oct 12, 2020 $0.000817
+43.47%
$246,400 $686
Oct 11, 2020 $0.00057
-1.42%
$171,817 $16