Rentberry Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00038
-13.25%
$ 114,648 $ 7
Nov 27, 2020 $ 0.000438
+9.98%
$ 132,066 $ 28
Nov 26, 2020 $ 0.000398
-13.98%
$ 120,019 $ 389
Nov 25, 2020 $ 0.000463
+18.12%
$ 139,587 $ 237
Nov 24, 2020 $ 0.000392
+1.14%
$ 118,156 $ 4
Nov 23, 2020 $ 0.000387
+3.22%
$ 116,766 $ 96
Nov 22, 2020 $ 0.000375
-8.27%
$ 113,144 $ 102
Nov 21, 2020 $ 0.000409
-2.69%
$ 123,366 $ 1,349
Nov 20, 2020 $ 0.00042
-4.19%
$ 126,750 $ 161
Nov 19, 2020 $ 0.000439
+9.78%
$ 132,275 $ 411
Nov 18, 2020 $ 0.0004
+3.40%
$ 120,530 $ 11
Nov 17, 2020 $ 0.000386
+8.41%
$ 116,288 $ 33
Nov 16, 2020 $ 0.000356
+5.91%
$ 107,263 $ 57
Nov 15, 2020 $ 0.000336
-14.93%
$ 101,275 $ 29
Nov 14, 2020 $ 0.000395
+0.41%
$ 119,063 $ 2
Nov 13, 2020 $ 0.0004
-0.22%
$ 120,454 $ 0
Nov 12, 2020 $ 0.0004
+2.90%
$ 120,721 $ 0
Nov 10, 2020 $ 0.000375
-9.18%
$ 113,069 $ 19
Nov 9, 2020 $ 0.000413
-2.26%
$ 124,529 $ 46
Nov 8, 2020 $ 0.000423
+9.22%
$ 127,415 $ 484
Nov 7, 2020 $ 0.000387
-15.44%
$ 116,653 $ 2
Nov 6, 2020 $ 0.000458
+16.39%
$ 137,952 $ 0
Nov 5, 2020 $ 0.000393
-1.00%
$ 118,544 $ 1,044
Nov 4, 2020 $ 0.000397
-20.32%
$ 119,736 $ 206
Nov 3, 2020 $ 0.000498
+15.43%
$ 150,234 $ 4
Nov 2, 2020 $ 0.000432
+25.25%
$ 130,152 $ 11,325
Nov 1, 2020 $ 0.000345
+0.95%
$ 103,888 $ 120
Oct 31, 2020 $ 0.000341
+6.86%
$ 102,910 $ 54
Oct 30, 2020 $ 0.000319
+5.03%
$ 96,296 $ 171
Oct 29, 2020 $ 0.000304
-34.39%
$ 91,673 $ 74
Oct 28, 2020 $ 0.000463
+11.29%
$ 139,713 $ 1
Oct 27, 2020 $ 0.000417
+7.15%
$ 125,641 $ 52
Oct 26, 2020 $ 0.000389
-13.41%
$ 117,299 $ 33
Oct 25, 2020 $ 0.000449
+4.49%
$ 135,468 $ 65
Oct 24, 2020 $ 0.00043
-8.53%
$ 129,621 $ 7
Oct 23, 2020 $ 0.00047
+3.15%
$ 141,712 $ 731
Oct 22, 2020 $ 0.000456
-30.41%
$ 137,388 $ 8,539
Oct 21, 2020 $ 0.000655
-14.98%
$ 197,459 $ 14
Oct 20, 2020 $ 0.00077
+27.00%
$ 232,270 $ 70
Oct 19, 2020 $ 0.000607
-4.11%
$ 182,897 $ 272
Oct 18, 2020 $ 0.000633
+1.20%
$ 190,713 $ 6
Oct 17, 2020 $ 0.000625
-0.15%
$ 188,464 $ 334
Oct 16, 2020 $ 0.000626
-4.60%
$ 188,741 $ 13
Oct 15, 2020 $ 0.000656
+3.10%
$ 197,832 $ 248
Oct 14, 2020 $ 0.000637
+5.68%
$ 191,902 $ 313
Oct 13, 2020 $ 0.000602
-26.29%
$ 181,590 $ 15
Oct 12, 2020 $ 0.000817
+43.47%
$ 246,400 $ 686
Oct 11, 2020 $ 0.00057
-1.42%
$ 171,817 $ 16
Oct 10, 2020 $ 0.000578
-32.44%
$ 174,275 $ 85
Oct 9, 2020 $ 0.000856
+57.17%
$ 257,954 $ 1,334