Rentberry Historical Data

BERRY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.000546
+2.17%
$ 164,531 $ 27
Oct 7, 2020 $ 0.000534
+0.50%
$ 161,028 $ 53
Oct 6, 2020 $ 0.00076
+15.92%
$ 229,110 $ 0.1
Oct 5, 2020 $ 0.000656
+4.64%
$ 197,656 $ 25
Oct 4, 2020 $ 0.000626
+0.99%
$ 188,860 $ 622
Oct 3, 2020 $ 0.00062
+0.11%
$ 187,017 $ 22
Oct 2, 2020 $ 0.000498
-5.18%
$ 150,250 $ 0
Oct 1, 2020 $ 0.000525
-4.58%
$ 158,385 $ 20
Sep 30, 2020 $ 0.000551
-29.79%
$ 165,984 $ 0.1
Sep 29, 2020 $ 0.000784
-76.33%
$ 236,378 $ 60
Sep 28, 2020 $ 0.00331
+367.27%
$ 999,059 $ 3
Sep 27, 2020 $ 0.000709
-79.54%
$ 213,725 $ 57
Sep 26, 2020 $ 0.00347
+479.08%
$ 1.05 million $ 3
Sep 25, 2020 $ 0.000599
+4.53%
$ 180,506 $ 204
Sep 24, 2020 $ 0.000573
-81.23%
$ 172,686 $ 312
Sep 23, 2020 $ 0.00305
+446.31%
$ 920,530 $ 20
Sep 22, 2020 $ 0.000559
+3.19%
$ 168,490 $ 1,037
Sep 21, 2020 $ 0.000542
-17.41%
$ 163,298 $ 469
Sep 20, 2020 $ 0.000656
+9.83%
$ 197,712 $ 524
Sep 19, 2020 $ 0.000597
+4.40%
$ 179,999 $ 292
Sep 18, 2020 $ 0.000571
-8.66%
$ 172,286 $ 615
Sep 17, 2020 $ 0.000625
-0.04%
$ 188,562 $ 355
Sep 16, 2020 $ 0.000626
-10.37%
$ 188,751 $ 285
Sep 15, 2020 $ 0.000699
+5.89%
$ 210,609 $ 172
Sep 14, 2020 $ 0.000659
+22.00%
$ 198,815 $ 1,017
Sep 13, 2020 $ 0.00054
-4.98%
$ 162,910 $ 389
Sep 12, 2020 $ 0.000569
+1.22%
$ 171,429 $ 130
Sep 11, 2020 $ 0.000562
+8.22%
$ 169,305 $ 127
Sep 10, 2020 $ 0.000519
-79.77%
$ 156,336 $ 10,342
Sep 9, 2020 $ 0.00256
+415.82%
$ 773,043 $ 4
Sep 8, 2020 $ 0.000497
-14.25%
$ 149,847 $ 85
Sep 7, 2020 $ 0.000579
+8.47%
$ 174,576 $ 66
Sep 6, 2020 $ 0.000534
+25.82%
$ 160,987 $ 141
Sep 5, 2020 $ 0.000424
-10.91%
$ 127,713 $ 409
Sep 4, 2020 $ 0.000476
+6.95%
$ 143,471 $ 762
Sep 3, 2020 $ 0.000446
-15.19%
$ 134,364 $ 275
Sep 2, 2020 $ 0.000526
+4.17%
$ 158,493 $ 239
Sep 1, 2020 $ 0.000505
-53.40%
$ 152,139 $ 627
Aug 31, 2020 $ 0.00108
+104.04%
$ 326,607 $ 17
Aug 30, 2020 $ 0.000531
-1.94%
$ 159,980 $ 162
Aug 29, 2020 $ 0.000541
-24.56%
$ 163,237 $ 272
Aug 28, 2020 $ 0.000718
+3.28%
$ 216,358 $ 113
Aug 27, 2020 $ 0.000695
-26.05%
$ 209,493 $ 30
Aug 26, 2020 $ 0.00094
+86.97%
$ 283,311 $ 15
Aug 25, 2020 $ 0.000503
+12.68%
$ 151,609 $ 74
Aug 24, 2020 $ 0.000446
-29.64%
$ 134,577 $ 159
Aug 23, 2020 $ 0.000635
-20.10%
$ 191,340 $ 36
Aug 22, 2020 $ 0.000794
+72.66%
$ 239,424 $ 20
Aug 21, 2020 $ 0.00046
-0.39%
$ 138,691 $ 110
Aug 20, 2020 $ 0.000462
+4.62%
$ 139,266 $ 1,468