Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.000578
-32.44%
$174,275 $85
Oct 9, 2020 $0.000856
+57.17%
$257,954 $1,334
Oct 8, 2020 $0.000546
+2.17%
$164,531 $27
Oct 7, 2020 $0.000534
+0.50%
$161,028 $53
Oct 6, 2020 $0.00076
+15.92%
$229,110 $0.1
Oct 5, 2020 $0.000656
+4.64%
$197,656 $25
Oct 4, 2020 $0.000626
+0.99%
$188,860 $622
Oct 3, 2020 $0.00062
+0.11%
$187,017 $22
Oct 2, 2020 $0.000498
-5.18%
$150,250 $0
Oct 1, 2020 $0.000525
-4.58%
$158,385 $20
Sep 30, 2020 $0.000551
-29.79%
$165,984 $0.1
Sep 29, 2020 $0.000784
-76.33%
$236,378 $60
Sep 28, 2020 $0.00331
+367.27%
$999,059 $3
Sep 27, 2020 $0.000709
-79.54%
$213,725 $57
Sep 26, 2020 $0.00347
+479.08%
$1.05 million $3
Sep 25, 2020 $0.000599
+4.53%
$180,506 $204
Sep 24, 2020 $0.000573
-81.23%
$172,686 $312
Sep 23, 2020 $0.00305
+446.31%
$920,530 $20
Sep 22, 2020 $0.000559
+3.19%
$168,490 $1,037
Sep 21, 2020 $0.000542
-17.41%
$163,298 $469
Sep 20, 2020 $0.000656
+9.83%
$197,712 $524
Sep 19, 2020 $0.000597
+4.40%
$179,999 $292
Sep 18, 2020 $0.000571
-8.66%
$172,286 $615
Sep 17, 2020 $0.000625
-0.04%
$188,562 $355
Sep 16, 2020 $0.000626
-10.37%
$188,751 $285
Sep 15, 2020 $0.000699
+5.89%
$210,609 $172
Sep 14, 2020 $0.000659
+22.00%
$198,815 $1,017
Sep 13, 2020 $0.00054
-4.98%
$162,910 $389
Sep 12, 2020 $0.000569
+1.22%
$171,429 $130
Sep 11, 2020 $0.000562
+8.22%
$169,305 $127
Sep 10, 2020 $0.000519
-79.77%
$156,336 $10,342
Sep 9, 2020 $0.00256
+415.82%
$773,043 $4
Sep 8, 2020 $0.000497
-14.25%
$149,847 $85
Sep 7, 2020 $0.000579
+8.47%
$174,576 $66
Sep 6, 2020 $0.000534
+25.82%
$160,987 $141
Sep 5, 2020 $0.000424
-10.91%
$127,713 $409
Sep 4, 2020 $0.000476
+6.95%
$143,471 $762
Sep 3, 2020 $0.000446
-15.19%
$134,364 $275
Sep 2, 2020 $0.000526
+4.17%
$158,493 $239
Sep 1, 2020 $0.000505
-53.40%
$152,139 $627
Aug 31, 2020 $0.00108
+104.04%
$326,607 $17
Aug 30, 2020 $0.000531
-1.94%
$159,980 $162
Aug 29, 2020 $0.000541
-24.56%
$163,237 $272
Aug 28, 2020 $0.000718
+3.28%
$216,358 $113
Aug 27, 2020 $0.000695
-26.05%
$209,493 $30
Aug 26, 2020 $0.00094
+86.97%
$283,311 $15
Aug 25, 2020 $0.000503
+12.68%
$151,609 $74
Aug 24, 2020 $0.000446
-29.64%
$134,577 $159
Aug 23, 2020 $0.000635
-20.10%
$191,340 $36
Aug 22, 2020 $0.000794
+72.66%
$239,424 $20