Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.00046
-0.39%
$138,691 $110
Aug 20, 2020 $0.000462
+4.62%
$139,266 $1,468
Aug 19, 2020 $0.000441
+5.73%
$133,074 $1,656
Aug 18, 2020 $0.000418
+4.88%
$125,885 $144
Aug 17, 2020 $0.000398
+9.20%
$120,076 $795
Aug 16, 2020 $0.000365
+1.29%
$109,948 $32,568
Aug 15, 2020 $0.00036
-2.10%
$108,564 $338
Aug 14, 2020 $0.000368
+3.61%
$110,849 $35,276
Aug 13, 2020 $0.000355
-3.47%
$107,029 $336
Aug 12, 2020 $0.000368
+4.72%
$110,896 $470
Aug 11, 2020 $0.000351
-2.54%
$105,905 $15,135
Aug 10, 2020 $0.00036
-8.67%
$108,616 $2,404
Aug 9, 2020 $0.000394
-39.15%
$118,855 $28,937
Aug 8, 2020 $0.000646
-69.25%
$194,842 $22
Aug 7, 2020 $0.0021
+263.18%
$633,644 $4
Aug 6, 2020 $0.000579
+37.55%
$174,486 $27
Aug 5, 2020 $0.000421
+11.87%
$126,857 $69
Aug 4, 2020 $0.000376
-33.35%
$113,403 $269
Aug 3, 2020 $0.000565
+72.48%
$170,263 $37
Aug 2, 2020 $0.000327
-20.52%
$98,669 $743
Aug 1, 2020 $0.000412
-59.91%
$124,144 $370
Jul 31, 2020 $0.00103
+180.59%
$309,606 $9
Jul 30, 2020 $0.000366
+6.96%
$110,366 $200
Jul 29, 2020 $0.000342
-26.04%
$103,162 $431
Jul 28, 2020 $0.000463
+15.17%
$139,435 $67
Jul 27, 2020 $0.000401
+11.62%
$120,991 $227
Jul 26, 2020 $0.000359
+0.55%
$108,375 $14,528
Jul 25, 2020 $0.000357
+20.98%
$107,728 $5,265
Jul 24, 2020 $0.000295
-8.19%
$88,985 $220
Jul 23, 2020 $0.000321
-36.99%
$96,889 $680
Jul 22, 2020 $0.00051
+16.85%
$153,642 $40
Jul 21, 2020 $0.000436
-44.40%
$131,470 $52
Jul 20, 2020 $0.000784
+135.46%
$236,481 $9
Jul 19, 2020 $0.000333
-84.59%
$100,452 $456
Jul 18, 2020 $0.00216
+437.05%
$651,931 $2
Jul 17, 2020 $0.000403
-82.77%
$121,394 $150
Jul 16, 2020 $0.00234
+4.63%
$704,685 $2
Jul 15, 2020 $0.00223
-7.12%
$673,636 $2
Jul 14, 2020 $0.00241
+486.67%
$725,347 $2
Jul 13, 2020 $0.00041
-82.96%
$123,684 $75
Jul 12, 2020 $0.00241
+492.64%
$725,303 $2
Jul 11, 2020 $0.000406
-61.82%
$122,373 $157
Jul 10, 2020 $0.00106
+171.41%
$320,509 $7
Jul 9, 2020 $0.000392
+1.58%
$118,091 $276
Jul 8, 2020 $0.000386
-5.53%
$116,248 $87
Jul 7, 2020 $0.000408
+6.34%
$122,990 $87
Jul 6, 2020 $0.000384
-0.37%
$115,653 $866
Jul 5, 2020 $0.000385
+9.37%
$116,029 $151
Jul 4, 2020 $0.000352
+20.94%
$106,045 $1,521
Jul 3, 2020 $0.000291
-27.23%
$87,673 $784