Rentberry Historical Data

BERRY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000441
+5.73%
$ 133,074 $ 1,656
Aug 18, 2020 $ 0.000418
+4.88%
$ 125,885 $ 144
Aug 17, 2020 $ 0.000398
+9.20%
$ 120,076 $ 795
Aug 16, 2020 $ 0.000365
+1.29%
$ 109,948 $ 32,568
Aug 15, 2020 $ 0.00036
-2.10%
$ 108,564 $ 338
Aug 14, 2020 $ 0.000368
+3.61%
$ 110,849 $ 35,276
Aug 13, 2020 $ 0.000355
-3.47%
$ 107,029 $ 336
Aug 12, 2020 $ 0.000368
+4.72%
$ 110,896 $ 470
Aug 11, 2020 $ 0.000351
-2.54%
$ 105,905 $ 15,135
Aug 10, 2020 $ 0.00036
-8.67%
$ 108,616 $ 2,404
Aug 9, 2020 $ 0.000394
-39.15%
$ 118,855 $ 28,937
Aug 8, 2020 $ 0.000646
-69.25%
$ 194,842 $ 22
Aug 7, 2020 $ 0.0021
+263.18%
$ 633,644 $ 4
Aug 6, 2020 $ 0.000579
+37.55%
$ 174,486 $ 27
Aug 5, 2020 $ 0.000421
+11.87%
$ 126,857 $ 69
Aug 4, 2020 $ 0.000376
-33.35%
$ 113,403 $ 269
Aug 3, 2020 $ 0.000565
+72.48%
$ 170,263 $ 37
Aug 2, 2020 $ 0.000327
-20.52%
$ 98,669 $ 743
Aug 1, 2020 $ 0.000412
-59.91%
$ 124,144 $ 370
Jul 31, 2020 $ 0.00103
+180.59%
$ 309,606 $ 9
Jul 30, 2020 $ 0.000366
+6.96%
$ 110,366 $ 200
Jul 29, 2020 $ 0.000342
-26.04%
$ 103,162 $ 431
Jul 28, 2020 $ 0.000463
+15.17%
$ 139,435 $ 67
Jul 27, 2020 $ 0.000401
+11.62%
$ 120,991 $ 227
Jul 26, 2020 $ 0.000359
+0.55%
$ 108,375 $ 14,528
Jul 25, 2020 $ 0.000357
+20.98%
$ 107,728 $ 5,265
Jul 24, 2020 $ 0.000295
-8.19%
$ 88,985 $ 220
Jul 23, 2020 $ 0.000321
-36.99%
$ 96,889 $ 680
Jul 22, 2020 $ 0.00051
+16.85%
$ 153,642 $ 40
Jul 21, 2020 $ 0.000436
-44.40%
$ 131,470 $ 52
Jul 20, 2020 $ 0.000784
+135.46%
$ 236,481 $ 9
Jul 19, 2020 $ 0.000333
-84.59%
$ 100,452 $ 456
Jul 18, 2020 $ 0.00216
+437.05%
$ 651,931 $ 2
Jul 17, 2020 $ 0.000403
-82.77%
$ 121,394 $ 150
Jul 16, 2020 $ 0.00234
+4.63%
$ 704,685 $ 2
Jul 15, 2020 $ 0.00223
-7.12%
$ 673,636 $ 2
Jul 14, 2020 $ 0.00241
+486.67%
$ 725,347 $ 2
Jul 13, 2020 $ 0.00041
-82.96%
$ 123,684 $ 75
Jul 12, 2020 $ 0.00241
+492.64%
$ 725,303 $ 2
Jul 11, 2020 $ 0.000406
-61.82%
$ 122,373 $ 157
Jul 10, 2020 $ 0.00106
+171.41%
$ 320,509 $ 7
Jul 9, 2020 $ 0.000392
+1.58%
$ 118,091 $ 276
Jul 8, 2020 $ 0.000386
-5.53%
$ 116,248 $ 87
Jul 7, 2020 $ 0.000408
+6.34%
$ 122,990 $ 87
Jul 6, 2020 $ 0.000384
-0.37%
$ 115,653 $ 866
Jul 5, 2020 $ 0.000385
+9.37%
$ 116,029 $ 151
Jul 4, 2020 $ 0.000352
+20.94%
$ 106,045 $ 1,521
Jul 3, 2020 $ 0.000291
-27.23%
$ 87,673 $ 784
Jul 2, 2020 $ 0.0004
-31.81%
$ 120,491 $ 215
Jul 1, 2020 $ 0.000586
+24.30%
$ 176,638 $ 23