Rentberry Historical Data

BERRY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.000472
+19.49%
$ 142,164 $ 55
Jun 29, 2020 $ 0.000395
-23.74%
$ 118,991 $ 346
Jun 28, 2020 $ 0.000517
+30.19%
$ 155,946 $ 27
Jun 27, 2020 $ 0.000397
-9.60%
$ 119,777 $ 58
Jun 26, 2020 $ 0.000439
+18.19%
$ 132,481 $ 40
Jun 25, 2020 $ 0.000372
-15.39%
$ 112,123 $ 191
Jun 24, 2020 $ 0.00044
+24.20%
$ 132,515 $ 42
Jun 23, 2020 $ 0.000354
+10.20%
$ 106,684 $ 746
Jun 22, 2020 $ 0.000321
+1.25%
$ 96,812 $ 1,438
Jun 21, 2020 $ 0.000317
+19.99%
$ 95,599 $ 70
Jun 20, 2020 $ 0.000264
-2.46%
$ 79,675 $ 258
Jun 19, 2020 $ 0.000271
-3.56%
$ 81,622 $ 65
Jun 18, 2020 $ 0.000281
-26.62%
$ 84,653 $ 4,743
Jun 17, 2020 $ 0.000383
+24.55%
$ 115,375 $ 31
Jun 16, 2020 $ 0.000307
-57.44%
$ 92,626 $ 126
Jun 15, 2020 $ 0.000722
-36.90%
$ 217,631 $ 8
Jun 14, 2020 $ 0.00114
+48.46%
$ 345,092 $ 4
Jun 13, 2020 $ 0.000771
+129.41%
$ 232,424 $ 8
Jun 12, 2020 $ 0.000336
-19.96%
$ 101,294 $ 88
Jun 11, 2020 $ 0.00042
+30.50%
$ 126,607 $ 24
Jun 10, 2020 $ 0.000322
-29.59%
$ 97,018 $ 124
Jun 9, 2020 $ 0.000457
+34.37%
$ 137,771 $ 29
Jun 8, 2020 $ 0.00034
-24.34%
$ 102,554 $ 147
Jun 7, 2020 $ 0.00045
+32.86%
$ 135,517 $ 28
Jun 6, 2020 $ 0.000338
+5.27%
$ 102,004 $ 133
Jun 5, 2020 $ 0.000321
+14.63%
$ 96,908 $ 663
Jun 4, 2020 $ 0.000281
+17.14%
$ 84,567 $ 794
Jun 3, 2020 $ 0.000239
-28.79%
$ 72,197 $ 45
Jun 2, 2020 $ 0.000336
+9.70%
$ 101,340 $ 50
Jun 1, 2020 $ 0.000306
+8.21%
$ 92,386 $ 97
May 31, 2020 $ 0.000283
-13.48%
$ 85,401 $ 188
May 30, 2020 $ 0.000327
-5.92%
$ 98,677 $ 93
May 29, 2020 $ 0.000348
+12.83%
$ 104,874 $ 33
May 28, 2020 $ 0.000308
+22.85%
$ 92,918 $ 57
May 27, 2020 $ 0.000251
-75.39%
$ 75,607 $ 658
May 26, 2020 $ 0.00102
+88.18%
$ 307,257 $ 4
May 25, 2020 $ 0.000542
+78.99%
$ 163,296 $ 11
May 24, 2020 $ 0.000303
-21.24%
$ 91,318 $ 78
May 23, 2020 $ 0.000385
+21.80%
$ 115,948 $ 27
May 22, 2020 $ 0.000316
-8.21%
$ 95,184 $ 73
May 21, 2020 $ 0.000344
+27.09%
$ 103,724 $ 41
May 20, 2020 $ 0.000271
-27.02%
$ 81,624 $ 325
May 19, 2020 $ 0.000371
+24.13%
$ 111,829 $ 66
May 18, 2020 $ 0.000299
-14.92%
$ 90,090 $ 607
May 17, 2020 $ 0.000351
+41.20%
$ 105,896 $ 36
May 16, 2020 $ 0.000249
-11.76%
$ 75,014 $ 257
May 15, 2020 $ 0.000282
-6.72%
$ 85,018 $ 253
May 14, 2020 $ 0.000302
+2.60%
$ 91,146 $ 167
May 13, 2020 $ 0.000295
+11.29%
$ 88,831 $ 143
May 12, 2020 $ 0.000265
+3.09%
$ 79,784 $ 3,995