Rentberry Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000257
-10.55%
$ 77,395 $ 1,996
May 10, 2020 $ 0.000287
-5.13%
$ 86,536 $ 55
May 9, 2020 $ 0.000303
-4.40%
$ 91,241 $ 248
May 8, 2020 $ 0.000317
+1.03%
$ 95,458 $ 524
May 7, 2020 $ 0.000313
+12.13%
$ 94,508 $ 91
May 6, 2020 $ 0.00028
-0.11%
$ 84,466 $ 631
May 5, 2020 $ 0.00028
-14.54%
$ 84,525 $ 2,897
May 4, 2020 $ 0.000328
-1.51%
$ 98,940 $ 416
May 3, 2020 $ 0.000333
+24.61%
$ 100,461 $ 3,390
May 2, 2020 $ 0.000267
-3.18%
$ 80,625 $ 863
May 1, 2020 $ 0.000276
+24.31%
$ 83,274 $ 76
Apr 30, 2020 $ 0.000222
+0.26%
$ 66,934 $ 787
Apr 29, 2020 $ 0.000221
+11.58%
$ 66,763 $ 318
Apr 28, 2020 $ 0.000198
+4.63%
$ 59,826 $ 196
Apr 27, 2020 $ 0.00019
-31.67%
$ 57,173 $ 884
Apr 26, 2020 $ 0.000277
-85.70%
$ 83,636 $ 20
Apr 25, 2020 $ 0.00194
+1,002.74%
$ 584,799 $ 1
Apr 24, 2020 $ 0.000176
+3.50%
$ 53,031 $ 374
Apr 23, 2020 $ 0.00017
-19.06%
$ 51,235 $ 336
Apr 22, 2020 $ 0.00021
-40.48%
$ 63,281 $ 361
Apr 21, 2020 $ 0.000353
+57.90%
$ 106,290 $ 10
Apr 20, 2020 $ 0.000223
-2.55%
$ 67,319 $ 22
Apr 19, 2020 $ 0.000229
+28.34%
$ 69,082 $ 24
Apr 18, 2020 $ 0.000179
-19.49%
$ 53,813 $ 287
Apr 17, 2020 $ 0.000222
+36.62%
$ 66,826 $ 19
Apr 16, 2020 $ 0.000162
+10.26%
$ 48,904 $ 490
Apr 15, 2020 $ 0.000147
-2.85%
$ 44,370 $ 270
Apr 14, 2020 $ 0.000151
-42.66%
$ 45,665 $ 1,703
Apr 13, 2020 $ 0.000264
+27.66%
$ 79,631 $ 132
Apr 12, 2020 $ 0.000207
+19.32%
$ 62,432 $ 40
Apr 11, 2020 $ 0.000174
-18.45%
$ 52,317 $ 100
Apr 10, 2020 $ 0.000213
-85.25%
$ 64,119 $ 22
Apr 9, 2020 $ 0.00144
+600.26%
$ 435,020 $ 1
Apr 8, 2020 $ 0.000206
+23.95%
$ 62,110 $ 33
Apr 7, 2020 $ 0.000166
-2.08%
$ 50,116 $ 163
Apr 6, 2020 $ 0.00017
-31.53%
$ 51,137 $ 180
Apr 5, 2020 $ 0.000248
+61.38%
$ 74,701 $ 10
Apr 4, 2020 $ 0.000154
-14.87%
$ 46,296 $ 79
Apr 3, 2020 $ 0.00018
+11.37%
$ 54,380 $ 20
Apr 2, 2020 $ 0.000162
-44.35%
$ 48,803 $ 32
Apr 1, 2020 $ 0.000291
-11.39%
$ 87,692 $ 7
Mar 31, 2020 $ 0.000329
+94.44%
$ 99,059 $ 55
Mar 30, 2020 $ 0.000169
-86.04%
$ 50,976 $ 61
Mar 29, 2020 $ 0.00121
+595.63%
$ 365,652 $ 1
Mar 28, 2020 $ 0.000174
+13.39%
$ 52,564 $ 315
Mar 27, 2020 $ 0.000154
-45.46%
$ 46,349 $ 72
Mar 26, 2020 $ 0.000282
-59.50%
$ 84,990 $ 7
Mar 25, 2020 $ 0.000696
+303.97%
$ 209,783 $ 2
Mar 24, 2020 $ 0.000172
+12.51%
$ 51,924 $ 82
Mar 23, 2020 $ 0.000153
+15.13%
$ 46,152 $ 51