Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2020 $0.000172
+12.51%
$51,924 $82
Mar 23, 2020 $0.000153
+15.13%
$46,152 $51
Mar 22, 2020 $0.000133
-81.58%
$40,091 $109
Mar 21, 2020 $0.000721
+411.41%
$217,507 $2
Mar 20, 2020 $0.000141
-4.04%
$42,480 $211
Mar 19, 2020 $0.000147
+15.16%
$44,264 $93
Mar 18, 2020 $0.000127
+9.85%
$38,434 $66
Mar 17, 2020 $0.000116
+5.53%
$35,017 $129
Mar 16, 2020 $0.00011
+3.27%
$33,129 $13,101
Mar 15, 2020 $0.000106
-7.05%
$32,093 $369
Mar 14, 2020 $0.000115
-7.19%
$34,556 $408
Mar 13, 2020 $0.000123
+16.00%
$37,078 $373
Mar 12, 2020 $0.000106
-48.22%
$31,970 $406
Mar 11, 2020 $0.000205
-11.81%
$61,743 $1,501
Mar 10, 2020 $0.000232
+19.70%
$69,991 $41,040
Mar 9, 2020 $0.000194
+8.77%
$58,424 $67
Mar 8, 2020 $0.000178
-29.91%
$53,700 $200
Mar 7, 2020 $0.000254
+27.78%
$76,605 $32
Mar 6, 2020 $0.000199
-1.40%
$59,949 $354
Mar 5, 2020 $0.000202
-7.33%
$60,758 $131
Mar 4, 2020 $0.000217
+11.23%
$65,525 $99
Mar 3, 2020 $0.000195
-17.85%
$58,924 $1,006
Mar 2, 2020 $0.000238
+16.24%
$71,704 $1,547
Mar 1, 2020 $0.000205
-12.89%
$61,714 $173
Feb 29, 2020 $0.000235
+15.40%
$70,963 $42
Feb 28, 2020 $0.000204
+1.61%
$61,516 $586
Feb 27, 2020 $0.0002
+4.77%
$60,378 $38,526
Feb 26, 2020 $0.000191
-12.56%
$57,646 $265
Feb 25, 2020 $0.000219
-19.36%
$66,019 $572
Feb 24, 2020 $0.000272
+4.66%
$81,891 $479
Feb 23, 2020 $0.000259
-8.64%
$78,221 $1,979
Feb 22, 2020 $0.000284
+2.69%
$85,613 $196
Feb 21, 2020 $0.000277
-17.39%
$83,368 $11,354
Feb 20, 2020 $0.000335
+20.59%
$100,941 $53
Feb 19, 2020 $0.000278
-16.08%
$83,761 $233
Feb 18, 2020 $0.000331
-48.09%
$99,773 $180
Feb 17, 2020 $0.000638
+104.95%
$192,297 $11
Feb 16, 2020 $0.000311
-36.95%
$93,908 $157
Feb 15, 2020 $0.000494
+21.17%
$148,825 $19
Feb 14, 2020 $0.000407
+17.52%
$122,840 $52
Feb 13, 2020 $0.000347
-6.74%
$104,517 $163
Feb 12, 2020 $0.000372
+11.32%
$112,103 $73
Feb 11, 2020 $0.000334
-8.65%
$100,733 $144
Feb 10, 2020 $0.000366
+4.62%
$110,286 $56
Feb 9, 2020 $0.00035
+0.97%
$105,401 $114
Feb 8, 2020 $0.000346
+0.50%
$104,418 $81
Feb 7, 2020 $0.000345
+13.13%
$103,905 $488
Feb 6, 2020 $0.000305
+28.36%
$91,845 $144
Feb 5, 2020 $0.000238
-31.56%
$71,635 $192
Feb 4, 2020 $0.000347
-2.68%
$104,675 $21