Rentberry Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000133
-81.58%
$ 40,091 $ 109
Mar 21, 2020 $ 0.000721
+411.41%
$ 217,507 $ 2
Mar 20, 2020 $ 0.000141
-4.04%
$ 42,480 $ 211
Mar 19, 2020 $ 0.000147
+15.16%
$ 44,264 $ 93
Mar 18, 2020 $ 0.000127
+9.85%
$ 38,434 $ 66
Mar 17, 2020 $ 0.000116
+5.53%
$ 35,017 $ 129
Mar 16, 2020 $ 0.00011
+3.27%
$ 33,129 $ 13,101
Mar 15, 2020 $ 0.000106
-7.05%
$ 32,093 $ 369
Mar 14, 2020 $ 0.000115
-7.19%
$ 34,556 $ 408
Mar 13, 2020 $ 0.000123
+16.00%
$ 37,078 $ 373
Mar 12, 2020 $ 0.000106
-48.22%
$ 31,970 $ 406
Mar 11, 2020 $ 0.000205
-11.81%
$ 61,743 $ 1,501
Mar 10, 2020 $ 0.000232
+19.70%
$ 69,991 $ 41,040
Mar 9, 2020 $ 0.000194
+8.77%
$ 58,424 $ 67
Mar 8, 2020 $ 0.000178
-29.91%
$ 53,700 $ 200
Mar 7, 2020 $ 0.000254
+27.78%
$ 76,605 $ 32
Mar 6, 2020 $ 0.000199
-1.40%
$ 59,949 $ 354
Mar 5, 2020 $ 0.000202
-7.33%
$ 60,758 $ 131
Mar 4, 2020 $ 0.000217
+11.23%
$ 65,525 $ 99
Mar 3, 2020 $ 0.000195
-17.85%
$ 58,924 $ 1,006
Mar 2, 2020 $ 0.000238
+16.24%
$ 71,704 $ 1,547
Mar 1, 2020 $ 0.000205
-12.89%
$ 61,714 $ 173
Feb 29, 2020 $ 0.000235
+15.40%
$ 70,963 $ 42
Feb 28, 2020 $ 0.000204
+1.61%
$ 61,516 $ 586
Feb 27, 2020 $ 0.0002
+4.77%
$ 60,378 $ 38,526
Feb 26, 2020 $ 0.000191
-12.56%
$ 57,646 $ 265
Feb 25, 2020 $ 0.000219
-19.36%
$ 66,019 $ 572
Feb 24, 2020 $ 0.000272
+4.66%
$ 81,891 $ 479
Feb 23, 2020 $ 0.000259
-8.64%
$ 78,221 $ 1,979
Feb 22, 2020 $ 0.000284
+2.69%
$ 85,613 $ 196
Feb 21, 2020 $ 0.000277
-17.39%
$ 83,368 $ 11,354
Feb 20, 2020 $ 0.000335
+20.59%
$ 100,941 $ 53
Feb 19, 2020 $ 0.000278
-16.08%
$ 83,761 $ 233
Feb 18, 2020 $ 0.000331
-48.09%
$ 99,773 $ 180
Feb 17, 2020 $ 0.000638
+104.95%
$ 192,297 $ 11
Feb 16, 2020 $ 0.000311
-36.95%
$ 93,908 $ 157
Feb 15, 2020 $ 0.000494
+21.17%
$ 148,825 $ 19
Feb 14, 2020 $ 0.000407
+17.52%
$ 122,840 $ 52
Feb 13, 2020 $ 0.000347
-6.74%
$ 104,517 $ 163
Feb 12, 2020 $ 0.000372
+11.32%
$ 112,103 $ 73
Feb 11, 2020 $ 0.000334
-8.65%
$ 100,733 $ 144
Feb 10, 2020 $ 0.000366
+4.62%
$ 110,286 $ 56
Feb 9, 2020 $ 0.00035
+0.97%
$ 105,401 $ 114
Feb 8, 2020 $ 0.000346
+0.50%
$ 104,418 $ 81
Feb 7, 2020 $ 0.000345
+13.13%
$ 103,905 $ 488
Feb 6, 2020 $ 0.000305
+28.36%
$ 91,845 $ 144
Feb 5, 2020 $ 0.000238
-31.56%
$ 71,635 $ 192
Feb 4, 2020 $ 0.000347
-2.68%
$ 104,675 $ 21
Feb 3, 2020 $ 0.000357
-61.72%
$ 107,588 $ 20
Feb 2, 2020 $ 0.000932
+46.28%
$ 281,044 $ 4