Rentberry Historical Data

BERRY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000637
+141.73%
$ 192,169 $ 6
Jan 31, 2020 $ 0.000264
-75.05%
$ 79,459 $ 60
Jan 30, 2020 $ 0.00106
+209.63%
$ 318,443 $ 3
Jan 29, 2020 $ 0.000341
+12.98%
$ 102,905 $ 18
Jan 28, 2020 $ 0.000302
-58.71%
$ 91,079 $ 26
Jan 27, 2020 $ 0.000732
+50.16%
$ 220,569 $ 4
Jan 26, 2020 $ 0.000487
+92.33%
$ 146,896 $ 7
Jan 25, 2020 $ 0.000253
+7.56%
$ 76,410 $ 228
Jan 24, 2020 $ 0.000236
+26.71%
$ 71,039 $ 41
Jan 23, 2020 $ 0.000186
-29.76%
$ 56,074 $ 25
Jan 22, 2020 $ 0.000265
-36.91%
$ 79,835 $ 38
Jan 21, 2020 $ 0.00042
-57.04%
$ 126,566 $ 149
Jan 20, 2020 $ 0.000977
+282.14%
$ 294,650 $ 3
Jan 19, 2020 $ 0.000256
-2.03%
$ 77,081 $ 61
Jan 18, 2020 $ 0.000261
+8.48%
$ 78,699 $ 77
Jan 17, 2020 $ 0.000241
-7.93%
$ 72,656 $ 112
Jan 16, 2020 $ 0.000262
-2.74%
$ 78,890 $ 96
Jan 15, 2020 $ 0.000269
+20.26%
$ 81,098 $ 28
Jan 14, 2020 $ 0.000224
+9.98%
$ 67,465 $ 115
Jan 13, 2020 $ 0.000204
-39.02%
$ 61,358 $ 82
Jan 12, 2020 $ 0.000334
-40.28%
$ 100,589 $ 11
Jan 11, 2020 $ 0.000559
+1.57%
$ 168,384 $ 4
Jan 10, 2020 $ 0.00055
-43.20%
$ 165,803 $ 5
Jan 9, 2020 $ 0.000969
+365.81%
$ 291,983 $ 2
Jan 8, 2020 $ 0.000208
-65.99%
$ 62,706 $ 93
Jan 7, 2020 $ 0.000612
+133.42%
$ 184,449 $ 4
Jan 6, 2020 $ 0.000262
+27.22%
$ 79,024 $ 44
Jan 5, 2020 $ 0.000206
+1.93%
$ 62,104 $ 50
Jan 4, 2020 $ 0.000202
+15.62%
$ 60,929 $ 79
Jan 3, 2020 $ 0.000175
-8.45%
$ 52,687 $ 256
Jan 2, 2020 $ 0.000191
-18.88%
$ 57,551 $ 128
Jan 1, 2020 $ 0.000235
-75.26%
$ 70,953 $ 56
Dec 31, 2019 $ 0.000951
+254.03%
$ 286,837 $ 2
Dec 30, 2019 $ 0.000269
-21.37%
$ 81,019 $ 28
Dec 29, 2019 $ 0.000342
-71.02%
$ 103,024 $ 15
Dec 28, 2019 $ 0.00118
+336.32%
$ 355,543 $ 2
Dec 27, 2019 $ 0.00027
-18.71%
$ 81,486 $ 120
Dec 26, 2019 $ 0.000332
+30.35%
$ 100,239 $ 15
Dec 25, 2019 $ 0.000255
-1.63%
$ 76,819 $ 61
Dec 24, 2019 $ 0.000259
-46.51%
$ 78,092 $ 83
Dec 23, 2019 $ 0.000484
+79.62%
$ 146,034 $ 8
Dec 22, 2019 $ 0.00027
-4.22%
$ 81,272 $ 83
Dec 21, 2019 $ 0.000282
+22.06%
$ 84,870 $ 216
Dec 20, 2019 $ 0.000231
-12.75%
$ 69,528 $ 227
Dec 19, 2019 $ 0.000264
+1.92%
$ 79,708 $ 454
Dec 18, 2019 $ 0.000259
+9.61%
$ 78,211 $ 287
Dec 17, 2019 $ 0.000237
-6.62%
$ 71,459 $ 513
Dec 16, 2019 $ 0.000254
-17.43%
$ 76,527 $ 679
Dec 15, 2019 $ 0.000307
-7.23%
$ 92,688 $ 89
Dec 14, 2019 $ 0.000331
-68.18%
$ 99,923 $ 41