Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.000307
-7.23%
$92,688 $89
Dec 14, 2019 $0.000331
-68.18%
$99,923 $41
Dec 13, 2019 $0.00104
+88.94%
$314,003 $3
Dec 12, 2019 $0.000551
+85.02%
$166,200 $8
Dec 11, 2019 $0.000297
+1.61%
$89,638 $131
Dec 10, 2019 $0.000293
-3.01%
$88,218 $226
Dec 9, 2019 $0.000302
-5.36%
$90,944 $97
Dec 8, 2019 $0.000319
-2.87%
$96,090 $263
Dec 7, 2019 $0.000328
-1.12%
$98,932 $74
Dec 6, 2019 $0.000332
+1.03%
$100,050 $475
Dec 5, 2019 $0.000329
+7.62%
$99,304 $294
Dec 4, 2019 $0.000309
-18.46%
$93,017 $1,336
Dec 3, 2019 $0.000378
-3.93%
$114,076 $38
Dec 2, 2019 $0.000394
+25.72%
$118,749 $34
Dec 1, 2019 $0.000313
+1.94%
$94,467 $285
Nov 30, 2019 $0.000307
-17.18%
$92,663 $441
Nov 29, 2019 $0.000371
+4.35%
$111,965 $45
Nov 28, 2019 $0.000356
+7.36%
$107,300 $47
Nov 27, 2019 $0.000332
-3.17%
$100,157 $855
Nov 26, 2019 $0.000343
-5.40%
$103,446 $554
Nov 25, 2019 $0.000362
-27.53%
$109,029 $601
Nov 24, 2019 $0.000499
+37.48%
$150,452 $11
Nov 23, 2019 $0.000363
+6.65%
$109,426 $341
Nov 22, 2019 $0.000339
-2.98%
$102,235 $892
Nov 21, 2019 $0.00035
+3.04%
$105,381 $699
Nov 20, 2019 $0.000339
+4.06%
$102,277 $26,585
Nov 19, 2019 $0.000326
+2.06%
$98,284 $166
Nov 18, 2019 $0.000319
-26.02%
$96,309 $318
Nov 17, 2019 $0.000432
+26.99%
$130,174 $28
Nov 16, 2019 $0.000341
-0.24%
$102,678 $83
Nov 15, 2019 $0.000341
-13.41%
$102,923 $668
Nov 14, 2019 $0.000394
-18.34%
$118,864 $925
Nov 13, 2019 $0.000483
-4.05%
$145,568 $33
Nov 12, 2019 $0.000503
+2.35%
$151,698 $29
Nov 11, 2019 $0.000492
+13.14%
$148,210 $53
Nov 10, 2019 $0.000435
-30.46%
$131,177 $91
Nov 9, 2019 $0.000626
+8.53%
$188,634 $15
Nov 8, 2019 $0.000577
+38.36%
$173,830 $21
Nov 7, 2019 $0.000417
-6.62%
$125,658 $735
Nov 6, 2019 $0.000446
-51.46%
$134,574 $107
Nov 5, 2019 $0.000918
+126.54%
$276,729 $6
Nov 4, 2019 $0.000405
-20.79%
$122,156 $220
Nov 3, 2019 $0.000512
+17.05%
$154,232 $21
Nov 2, 2019 $0.000437
+11.43%
$131,771 $46
Nov 1, 2019 $0.000392
+1.30%
$118,250 $54
Oct 31, 2019 $0.000387
-10.39%
$116,732 $583
Oct 30, 2019 $0.000432
+4.82%
$130,267 $29
Oct 29, 2019 $0.000412
+5.45%
$124,276 $55
Oct 28, 2019 $0.000391
-45.87%
$117,855 $226
Oct 27, 2019 $0.000722
+95.90%
$217,784 $8