Rentberry Historical Data

BERRY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00104
+88.94%
$ 314,003 $ 3
Dec 12, 2019 $ 0.000551
+85.02%
$ 166,200 $ 8
Dec 11, 2019 $ 0.000297
+1.61%
$ 89,638 $ 131
Dec 10, 2019 $ 0.000293
-3.01%
$ 88,218 $ 226
Dec 9, 2019 $ 0.000302
-5.36%
$ 90,944 $ 97
Dec 8, 2019 $ 0.000319
-2.87%
$ 96,090 $ 263
Dec 7, 2019 $ 0.000328
-1.12%
$ 98,932 $ 74
Dec 6, 2019 $ 0.000332
+1.03%
$ 100,050 $ 475
Dec 5, 2019 $ 0.000329
+7.62%
$ 99,304 $ 294
Dec 4, 2019 $ 0.000309
-18.46%
$ 93,017 $ 1,336
Dec 3, 2019 $ 0.000378
-3.93%
$ 114,076 $ 38
Dec 2, 2019 $ 0.000394
+25.72%
$ 118,749 $ 34
Dec 1, 2019 $ 0.000313
+1.94%
$ 94,467 $ 285
Nov 30, 2019 $ 0.000307
-17.18%
$ 92,663 $ 441
Nov 29, 2019 $ 0.000371
+4.35%
$ 111,965 $ 45
Nov 28, 2019 $ 0.000356
+7.36%
$ 107,300 $ 47
Nov 27, 2019 $ 0.000332
-3.17%
$ 100,157 $ 855
Nov 26, 2019 $ 0.000343
-5.40%
$ 103,446 $ 554
Nov 25, 2019 $ 0.000362
-27.53%
$ 109,029 $ 601
Nov 24, 2019 $ 0.000499
+37.48%
$ 150,452 $ 11
Nov 23, 2019 $ 0.000363
+6.65%
$ 109,426 $ 341
Nov 22, 2019 $ 0.000339
-2.98%
$ 102,235 $ 892
Nov 21, 2019 $ 0.00035
+3.04%
$ 105,381 $ 699
Nov 20, 2019 $ 0.000339
+4.06%
$ 102,277 $ 26,585
Nov 19, 2019 $ 0.000326
+2.06%
$ 98,284 $ 166
Nov 18, 2019 $ 0.000319
-26.02%
$ 96,309 $ 318
Nov 17, 2019 $ 0.000432
+26.99%
$ 130,174 $ 28
Nov 16, 2019 $ 0.000341
-0.24%
$ 102,678 $ 83
Nov 15, 2019 $ 0.000341
-13.41%
$ 102,923 $ 668
Nov 14, 2019 $ 0.000394
-18.34%
$ 118,864 $ 925
Nov 13, 2019 $ 0.000483
-4.05%
$ 145,568 $ 33
Nov 12, 2019 $ 0.000503
+2.35%
$ 151,698 $ 29
Nov 11, 2019 $ 0.000492
+13.14%
$ 148,210 $ 53
Nov 10, 2019 $ 0.000435
-30.46%
$ 131,177 $ 91
Nov 9, 2019 $ 0.000626
+8.53%
$ 188,634 $ 15
Nov 8, 2019 $ 0.000577
+38.36%
$ 173,830 $ 21
Nov 7, 2019 $ 0.000417
-6.62%
$ 125,658 $ 735
Nov 6, 2019 $ 0.000446
-51.46%
$ 134,574 $ 107
Nov 5, 2019 $ 0.000918
+126.54%
$ 276,729 $ 6
Nov 4, 2019 $ 0.000405
-20.79%
$ 122,156 $ 220
Nov 3, 2019 $ 0.000512
+17.05%
$ 154,232 $ 21
Nov 2, 2019 $ 0.000437
+11.43%
$ 131,771 $ 46
Nov 1, 2019 $ 0.000392
+1.30%
$ 118,250 $ 54
Oct 31, 2019 $ 0.000387
-10.39%
$ 116,732 $ 583
Oct 30, 2019 $ 0.000432
+4.82%
$ 130,267 $ 29
Oct 29, 2019 $ 0.000412
+5.45%
$ 124,276 $ 55
Oct 28, 2019 $ 0.000391
-45.87%
$ 117,855 $ 226
Oct 27, 2019 $ 0.000722
+95.90%
$ 217,784 $ 8
Oct 26, 2019 $ 0.000367
-0.30%
$ 110,753 $ 140
Oct 25, 2019 $ 0.000368
+25.06%
$ 111,006 $ 704