Rentberry Historical Data

BERRY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000294
-1.23%
$ 88,768 $ 14
Oct 23, 2019 $ 0.000298
-4.00%
$ 89,870 $ 12
Oct 22, 2019 $ 0.000311
-1.17%
$ 93,614 $ 6
Oct 21, 2019 $ 0.000314
-4.78%
$ 94,720 $ 69
Oct 20, 2019 $ 0.00033
+6.94%
$ 99,471 $ 108
Oct 19, 2019 $ 0.000308
+5.83%
$ 92,953 $ 161
Oct 18, 2019 $ 0.000291
-11.34%
$ 87,827 $ 399
Oct 17, 2019 $ 0.000329
-5.64%
$ 99,059 $ 37
Oct 16, 2019 $ 0.000348
-1.88%
$ 104,987 $ 453
Oct 15, 2019 $ 0.000355
+20.74%
$ 107,001 $ 14,747
Oct 14, 2019 $ 0.000294
-1.77%
$ 88,624 $ 7,183
Oct 13, 2019 $ 0.000299
-0.23%
$ 90,229 $ 119
Oct 12, 2019 $ 0.0003
+1.14%
$ 90,430 $ 240
Oct 11, 2019 $ 0.000297
-8.09%
$ 89,512 $ 187
Oct 10, 2019 $ 0.000323
+1.94%
$ 97,377 $ 247
Oct 9, 2019 $ 0.000316
-13.85%
$ 95,240 $ 1,294
Oct 8, 2019 $ 0.000366
-5.04%
$ 110,307 $ 415
Oct 7, 2019 $ 0.000385
+21.73%
$ 116,161 $ 2,883
Oct 6, 2019 $ 0.000317
+7.96%
$ 95,562 $ 36,382
Oct 5, 2019 $ 0.000294
+4.73%
$ 88,518 $ 12
Oct 4, 2019 $ 0.000281
+5.51%
$ 84,851 $ 245
Oct 3, 2019 $ 0.000267
-13.49%
$ 80,421 $ 164
Oct 2, 2019 $ 0.000308
+3.31%
$ 92,959 $ 2
Oct 1, 2019 $ 0.000298
+0.96%
$ 89,980 $ 6
Sep 30, 2019 $ 0.000296
+1.68%
$ 89,126 $ 90
Sep 29, 2019 $ 0.000291
-4.30%
$ 87,654 $ 24
Sep 28, 2019 $ 0.000304
+8.05%
$ 91,588 $ 123
Sep 27, 2019 $ 0.000281
-2.56%
$ 84,747 $ 2
Sep 26, 2019 $ 0.000289
-1.39%
$ 86,983 $ 88
Sep 25, 2019 $ 0.000292
+3.09%
$ 88,114 $ 1,737
Sep 24, 2019 $ 0.000281
-14.37%
$ 84,739 $ 201
Sep 23, 2019 $ 0.000328
+9.14%
$ 98,959 $ 11,297
Sep 22, 2019 $ 0.000301
-10.37%
$ 90,672 $ 227
Sep 21, 2019 $ 0.000336
+5.67%
$ 101,160 $ 2,638
Sep 20, 2019 $ 0.000318
-0.21%
$ 95,733 $ 35
Sep 19, 2019 $ 0.000318
+9.06%
$ 95,937 $ 2,451
Sep 18, 2019 $ 0.000292
+3.29%
$ 87,966 $ 41
Sep 17, 2019 $ 0.000283
-0.17%
$ 85,167 $ 57
Sep 16, 2019 $ 0.000283
+0.71%
$ 85,355 $ 238
Sep 15, 2019 $ 0.000281
+1.42%
$ 84,755 $ 31
Sep 14, 2019 $ 0.000277
-22.62%
$ 83,563 $ 800
Sep 13, 2019 $ 0.000358
+47.66%
$ 107,993 $ 2,218
Sep 12, 2019 $ 0.000243
-9.51%
$ 73,136 $ 88
Sep 11, 2019 $ 0.000267
+3.09%
$ 80,634 $ 59
Sep 10, 2019 $ 0.00026
+0.61%
$ 78,349 $ 7
Sep 9, 2019 $ 0.000258
-4.30%
$ 77,731 $ 93
Sep 8, 2019 $ 0.000269
-1.66%
$ 81,222 $ 12
Sep 7, 2019 $ 0.000274
+8.65%
$ 82,593 $ 30
Sep 6, 2019 $ 0.000252
-17.85%
$ 76,091 $ 323
Sep 5, 2019 $ 0.000307
+1.88%
$ 92,622 $ 69